Chatter Shield Historical Data

SHIELD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 2.73
-14.00%
$ 18.45 $ 53,632
Jan 2, 2024 $ 3.17
+3.78%
$ 18.45 $ 27,346
Jan 1, 2024 $ 3.06
-3.07%
$ 18.45 $ 39,514
Dec 31, 2023 $ 3.27
-0.41%
$ 18.45 $ 2,114
Dec 30, 2023 $ 3.28
+11.90%
$ 18.45 $ 41,113
Dec 29, 2023 $ 2.93
-13.91%
$ 18.45 $ 34,847
Dec 28, 2023 $ 3.41
-5.42%
$ 18.45 $ 6,660
Dec 27, 2023 $ 3.6
+5.96%
$ 18.45 $ 14,176
Dec 26, 2023 $ 3.4
-1.08%
$ 18.45 $ 26,991
Dec 25, 2023 $ 3.44
-3.48%
$ 18.45 $ 53,293
Dec 24, 2023 $ 3.57
-10.27%
$ 18.45 $ 14,540
Dec 23, 2023 $ 3.98
+0.42%
$ 18.45 $ 39,259
Dec 22, 2023 $ 3.86
+17.27%
$ 18.45 $ 86,719
Dec 21, 2023 $ 3.29
+9.74%
$ 18.45 $ 115,668
Dec 20, 2023 $ 2.99
+0.69%
$ 18.45 $ 14,990
Dec 19, 2023 $ 2.97
-3.47%
$ 18.45 $ 32,825
Dec 18, 2023 $ 3.07
+8.52%
$ 18.45 $ 102,262
Dec 17, 2023 $ 2.83
+2.37%
$ 18.45 $ 115,301
Dec 16, 2023 $ 2.77
+27.38%
$ 18.45 $ 83,545
Dec 15, 2023 $ 2.17
+1.24%
$ 18.45 $ 105,983
Dec 14, 2023 $ 2.14
+8.79%
$ 18.45 $ 16,016
Dec 13, 2023 $ 1.97
+5.59%
$ 18.45 $ 4,161
Dec 12, 2023 $ 1.87
+24.46%
$ 18.45 $ 66,029
Dec 11, 2023 $ 1.5
-10.50%
$ 18.45 $ 42,295
Dec 10, 2023 $ 1.67
+12.31%
$ 18.45 $ 50,762
Dec 9, 2023 $ 1.49
-12.04%
$ 18.45 $ 52,266
Dec 8, 2023 $ 1.69
-5.27%
$ 18.45 $ 13,929
Dec 7, 2023 $ 1.79
-7.66%
$ 18.45 $ 14,347
Dec 6, 2023 $ 1.93
+8.36%
$ 18.45 $ 33,593
Dec 5, 2023 $ 1.79
-1.55%
$ 18.45 $ 26,082
Dec 4, 2023 $ 1.81
+25.99%
$ 18.45 $ 68,962
Dec 3, 2023 $ 1.44
+9.03%
$ 18.45 $ 14,917
Dec 2, 2023 $ 1.32
-24.44%
$ 18.45 $ 26,013
Dec 1, 2023 $ 1.75
+20.47%
$ 18.45 $ 33,552
Nov 30, 2023 $ 1.45
+17.94%
$ 18.45 $ 10,111
Nov 29, 2023 $ 1.23
-12.10%
$ 18.45 $ 3,581
Nov 28, 2023 $ 1.4
-3.22%
$ 18.45 $ 13,106
Nov 27, 2023 $ 1.45
-19.51%
$ 18.45 $ 41,695
Nov 26, 2023 $ 1.8
+14.39%
$ 18.45 $ 25,009
Nov 25, 2023 $ 1.57
+10.23%
$ 18.45 $ 10,713
Nov 24, 2023 $ 1.43
-18.75%
$ 18.45 $ 22,228
Nov 23, 2023 $ 1.76
-1.40%
$ 18.45 $ 14,648
Nov 22, 2023 $ 1.78
+0.73%
$ 18.45 $ 19,968
Nov 21, 2023 $ 1.77
-7.05%
$ 18.45 $ 51,225
Nov 20, 2023 $ 1.91
+13.20%
$ 18.45 $ 69,569
Nov 19, 2023 $ 1.69
+2.53%
$ 18.45 $ 21,916
Nov 18, 2023 $ 1.64
+7.50%
$ 18.45 $ 41,897
Nov 17, 2023 $ 1.53
+31.66%
$ 18.45 $ 31,501
Nov 16, 2023 $ 1.16
+8.12%
$ 18.45 $ 23,097
Nov 15, 2023 $ 1.07
+9.00%
$ 18.45 $ 23,434