Chatter Shield Historical Data

SHIELD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.603
+31.44%
$ 18.45 $ 115,520
Aug 4, 2023 $ 0.459
+4.60%
$ 18.45 $ 5.13 million
Aug 3, 2023 $ 0.437
-5.69%
$ 18.45 $ 81,181
Aug 2, 2023 $ 0.462
-27.07%
$ 18.45 $ 87,832
Aug 1, 2023 $ 0.633
-7.42%
$ 18.45 $ 97,048
Jul 31, 2023 $ 0.685
+31.74%
$ 18.45 $ 157,131
Jul 30, 2023 $ 0.519
-8.70%
$ 18.45 $ 51,145
Jul 29, 2023 $ 0.559
+10.38%
$ 18.45 $ 56,509
Jul 28, 2023 $ 0.589
+5.93%
$ 18.45 $ 105,533
Jul 27, 2023 $ 0.555
+81.48%
$ 18.45 $ 170,704
Jul 26, 2023 $ 0.306
-3.70%
$ 18.45 $ 88,513
Download