Sanic Historical Data

SANIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆15
-5.69%
$ 6,306 $ 713
Today, at 9 AM $ 0.0₆15
-5.69%
$ 6,306 $ 713
Jan 23, 10 AM $ 0.0₆202
+8.97%
$ 8,483 $ 422
Jan 21, 12 AM $ 0.0₆192
+2.92%
$ 8,062 $ 512
Jan 20, 7 AM $ 0.0₆243
+0.00%
$ 10,241 $ 3,023
Jan 19, 8 PM $ 0.0₆295
+0.00%
$ 12,422 $ 2,318
Jan 19, 7 AM $ 0.0₆336
+0.00%
$ 14,136 $ 898
Jan 18, 7 PM $ 0.0₆406
+0.00%
$ 17,087 $ 14,344
Jan 18, 6 PM $ 0.0₆421
-0.22%
$ 17,724 $ 14,199
Jan 18, 4 PM $ 0.0₆405
+0.00%
$ 17,026 $ 13,907
Jan 18, 3 PM $ 0.0₆413
+0.00%
$ 17,366 $ 13,836
Jan 18, 8 AM $ 0.0₆283
+0.00%
$ 11,924 $ 9,479
Jan 18, 7 AM $ 0.0₆288
+0.00%
$ 12,128 $ 8,936
Jan 18, 1 AM $ 0.0₆901
+3.78%
$ 37,897 $ 12,951
Jan 18, 12 AM $ 0.0₆892
+0.00%
$ 37,506 $ 12,388
Jan 17, 6 PM $ 0.0₅125
-0.73%
$ 52,718 $ 9,931
Jan 17, 8 AM $ 0.0₅118
-1.26%
$ 49,578 $ 7,757
Jan 17, 6 AM $ 0.0₅122
+0.00%
$ 51,257 $ 7,035
Jan 17, 5 AM $ 0.0₅128
+0.00%
$ 53,659 $ 5,159
Jan 16, 10 PM $ 0.0₅166
+9.31%
$ 69,640 $ 16,631
Jan 16, 4 PM $ 0.0₅192
+0.00%
$ 80,679 $ 11,259
Jan 16, 3 PM $ 0.0₅192
+0.00%
$ 80,605 $ 11,303
Jan 16, 11 AM $ 0.0₅194
+1.21%
$ 81,814 $ 10,116
Jan 16, 10 AM $ 0.0₅194
+0.31%
$ 81,510 $ 9,792
Jan 15, 11 PM $ 0.0₅262
+0.00%
$ 110,161 $ 24,707
Jan 15, 10 PM $ 0.0₅251
-7.16%
$ 105,746 $ 24,408
Jan 15, 9 PM $ 0.0₅27
-0.68%
$ 113,752 $ 23,448
Jan 15, 3 PM $ 0.0₅201
+0.00%
$ 84,525 $ 13,189
Jan 15, 2 PM $ 0.0₅21
+0.84%
$ 88,159 $ 12,878
Jan 15, 1 PM $ 0.0₅243
-0.19%
$ 102,134 $ 11,353
Jan 15, 10 AM $ 0.0₅231
+0.00%
$ 97,380 $ 10,916
Jan 14, 7 PM $ 0.0₅167
+0.04%
$ 70,296 $ 47,835
Jan 14, 6 PM $ 0.0₅178
+8.64%
$ 75,019 $ 45,515
Jan 14, 5 PM $ 0.0₅164
+0.00%
$ 68,802 $ 44,089
Jan 14, 9 AM $ 0.0₅152
+0.00%
$ 63,922 $ 18,099
Jan 14, 7 AM $ 0.0₅153
+0.11%
$ 64,340 $ 18,078
Jan 14, 12 AM $ 0.0₅188
+7.76%
$ 79,272 $ 50,232
Jan 13, 5 PM $ 0.0₅264
+9.57%
$ 110,920 $ 24,671
Jan 13, 4 PM $ 0.0₅235
+8.28%
$ 99,072 $ 22,035
Jan 13, 3 PM $ 0.0₅217
-9.76%
$ 91,152 $ 19,905
Jan 13, 2 PM $ 0.0₅24
+9.08%
$ 100,923 $ 18,760
Jan 13, 1 PM $ 0.0₅254
+0.80%
$ 106,791 $ 15,662
Jan 13, 12 PM $ 0.0₅27
+3.16%
$ 113,407 $ 14,135
Jan 13, 11 AM $ 0.0₅262
-12.99%
$ 110,483 $ 138,890
Jan 13, 10 AM $ 0.0₅302
-0.60%
$ 126,974 $ 137,421
Jan 13, 9 AM $ 0.0₅304
-0.56%
$ 127,882 $ 137,267
Jan 13, 8 AM $ 0.0₅309
+2.10%
$ 130,190 $ 135,847
Jan 13, 7 AM $ 0.0₅304
-0.56%
$ 127,692 $ 135,183
Jan 13, 6 AM $ 0.0₅308
-4.81%
$ 129,739 $ 134,649
Jan 13, 5 AM $ 0.0₅314
-8.10%
$ 132,188 $ 135,964
Download