Rap Keo Group Historical Data

RKG
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00005
+0.00%
$ 255,792 $ 11
Jun 19, 2024 $ 0.00005
+0.00%
$ 255,792 $ 11
Aug 5, 2023 $ 0.00018
+0.05%
$ -- $ 55
Aug 4, 2023 $ 0.00018
-0.02%
$ 901,898 $ 87
Jul 11, 2023 $ 0.00005
+0.07%
$ 250,932 $ 1
Jul 10, 2023 $ 0.00005
-0.02%
$ 250,695 $ 1
May 29, 2023 $ 0.0000502
-0.33%
$ -- $ 31
May 28, 2023 $ 0.0000503
-0.50%
$ 252,187 $ 31
Jul 12, 2022 $ 0.00088
+0.00%
$ -- $ 0.001
Jul 11, 2022 $ 0.00088
+0.00%
$ -- $ 0.001
Jul 4, 2022 $ 0.00088
+0.00%
$ -- $ 46
Jul 3, 2022 $ 0.00088
+0.00%
$ -- $ 46
Jul 2, 2022 $ 0.00088
+0.00%
$ -- $ 138
Jul 1, 2022 $ 0.00088
+0.00%
$ -- $ 231
Jun 29, 2022 $ 0.00088
+0.00%
$ -- $ 278
Jun 28, 2022 $ 0.00088
+0.00%
$ -- $ 278
Jun 23, 2022 $ 0.00088
+0.00%
$ -- $ 352
Jun 22, 2022 $ 0.00088
+0.00%
$ -- $ 352
Jun 21, 2022 $ 0.00088
+0.00%
$ -- $ 376
Jun 10, 2022 $ 0.00089
+0.00%
$ -- $ 237
Jun 9, 2022 $ 0.00089
+0.00%
$ -- $ 379
Jun 2, 2022 $ 0.00089
+0.00%
$ -- $ 382
Jun 1, 2022 $ 0.00089
+0.00%
$ -- $ 382
May 23, 2022 $ 0.00098
+0.00%
$ -- $ 241
May 22, 2022 $ 0.00098
+0.00%
$ -- $ 337
May 20, 2022 $ 0.00098
+0.00%
$ -- $ 486
May 19, 2022 $ 0.00098
+0.00%
$ -- $ 486
May 18, 2022 $ 0.00098
+0.00%
$ -- $ 245
May 17, 2022 $ 0.00098
+0.00%
$ -- $ 245
May 8, 2022 $ 0.00099
+0.00%
$ -- $ 493
May 7, 2022 $ 0.00099
+0.00%
$ -- $ 493
May 5, 2022 $ 0.00137
+0.00%
$ -- $ 199
May 4, 2022 $ 0.00137
-0.72%
$ -- $ 348
May 3, 2022 $ 0.00138
+0.00%
$ -- $ 250
May 2, 2022 $ 0.00138
+0.00%
$ -- $ 828
Apr 20, 2022 $ 0.00106
+0.00%
$ -- $ 20
Apr 19, 2022 $ 0.00106
+6.00%
$ -- $ 1,136
Apr 12, 2022 $ 0.0007
+0.00%
$ -- $ 419
Apr 11, 2022 $ 0.0007
-22.22%
$ -- $ 1,461
Apr 3, 2022 $ 0.0009
+0.00%
$ -- $ 107
Apr 2, 2022 $ 0.0009
+0.00%
$ -- $ 322
Mar 21, 2022 $ 0.00098
+0.00%
$ -- $ 162
Mar 20, 2022 $ 0.00098
+0.00%
$ -- $ 379
Mar 16, 2022 $ 0.00098
+0.00%
$ -- $ 327
Mar 15, 2022 $ 0.00098
+0.00%
$ -- $ 327
Mar 5, 2022 $ 0.00099
+0.00%
$ -- $ 439
Mar 4, 2022 $ 0.00099
+0.00%
$ -- $ 439
Mar 3, 2022 $ 0.00099
+0.00%
$ -- $ 609
Mar 2, 2022 $ 0.00099
+0.00%
$ -- $ 594
Mar 1, 2022 $ 0.00099
+0.00%
$ -- $ 594
Download