Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rap Keo Group Historical Data

RKG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.00005
+0.00%
$-- $22
Jul 31 $0.00018
+0.03%
$-- $142
Jul 10 $0.00005
+0.08%
$-- $2
May 29 $0.0000502
-0.33%
$-- $31
Jul 11 $0.00088
+0.00%
$-- $0
Jul 4 $0.00088
+0.00%
$-- $46
Jun 27 $0.00088
+0.00%
$-- $971
Jun 20 $0.00088
+0.00%
$-- $1,080
Jun 6 $0.00089
+0.00%
$-- $616
May 30 $0.00089
+0.00%
$-- $765
May 23 $0.00098
+0.00%
$-- $241
May 16 $0.00098
+0.00%
$-- $1,798
May 2 $0.00099
-28.26%
$-- $2,611
Apr 18 $0.00106
+6.00%
$-- $1,156
Apr 11 $0.0007
-22.22%
$-- $1,879
Mar 28 $0.0009
+0.00%
$-- $430
Mar 21 $0.00098
+0.00%
$-- $162
Mar 14 $0.00098
+0.00%
$-- $1,032
Feb 28 $0.00099
+0.00%
$-- $2,674
Feb 21 $0.00099
-10.00%
$-- $2,961
Feb 14 $0.00045
+0.00%
$-- $1,123
Feb 7 $0.00045
+0.00%
$-- $1,620
Jan 31 $0.00045
+0.00%
$-- $1,080
Jan 24 $0.00045
+0.00%
$-- $318
Jan 17 $0.00045
+0.00%
$-- $822
Jan 10 $0.00045
+0.00%
$-- $1,346
Jan 3 $0.00045
+0.00%
$-- $2,562
Dec 27 $0.00044
+0.00%
$-- $841
Dec 6 $0.00088
+0.00%
$-- $856
Nov 29 $0.00088
+0.00%
$-- $1,222
Nov 22 $0.00088
-1.12%
$-- $1,080
Nov 15 $0.00089
-25.21%
$-- $1,692
Nov 8 $0.00119
+0.85%
$-- $1,408
Nov 1 $0.00118
+7.27%
$-- $1,336
Oct 25 $0.0012
+0.00%
$-- $1,191
Oct 18 $0.00129
+0.00%
$-- $1,030
Oct 11 $0.00134
-3.60%
$-- $678
Oct 4 $0.00139
+0.00%
$-- $907
Sep 27 $0.00139
-10.90%
$-- $953
Sep 20 $0.00156
+0.65%
$-- $2,250
Sep 13 $0.00155
-8.28%
$-- $3,443
Sep 6 $0.00169
+0.00%
$-- $4,119
Aug 30 $0.00169
-10.11%
$-- $3,248
Aug 23 $0.00188
+0.00%
$-- $229
Aug 16 $0.00216
+0.00%
$-- $0
Aug 9 $0.00216
+0.00%
$-- $842
Aug 2 $0.00217
+0.54%
$-- $2,852
Jul 26 $0.00216
-9.28%
$-- $3,638
Jul 12 $0.00251
+0.41%
$-- $576
Jul 5 $0.0025
-13.81%
$-- $4,925
Download