Rap Keo Group Historical Data

RKG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.00099
+0.00%
$ -- $ 495
Feb 26, 2022 $ 0.00099
+0.00%
$ -- $ 495
Feb 24, 2022 $ 0.00109
+0.00%
$ -- $ 622
Feb 23, 2022 $ 0.00109
-0.91%
$ -- $ 622
Feb 22, 2022 $ 0.0011
+0.00%
$ -- $ 727
Feb 17, 2022 $ 0.00045
+0.00%
$ -- $ 43
Feb 16, 2022 $ 0.00045
+0.00%
$ -- $ 360
Feb 15, 2022 $ 0.00045
+0.00%
$ -- $ 360
Feb 14, 2022 $ 0.00045
+0.00%
$ -- $ 360
Feb 13, 2022 $ 0.00045
+0.00%
$ -- $ 720
Feb 12, 2022 $ 0.00045
+0.00%
$ -- $ 315
Feb 11, 2022 $ 0.00045
+0.00%
$ -- $ 315
Feb 10, 2022 $ 0.00045
+0.00%
$ -- $ 270
Feb 6, 2022 $ 0.00045
+0.00%
$ -- $ 270
Feb 5, 2022 $ 0.00045
+0.00%
$ -- $ 270
Feb 1, 2022 $ 0.00045
+0.00%
$ -- $ 270
Jan 31, 2022 $ 0.00045
+0.00%
$ -- $ 270
Jan 30, 2022 $ 0.00045
+0.00%
$ -- $ 270
Jan 26, 2022 $ 0.000344
-1.69%
$ -- $ 0
Jan 25, 2022 $ 0.000344
+5.35%
$ -- $ 0
Jan 24, 2022 $ 0.00045
+0.00%
$ -- $ 48
Jan 23, 2022 $ 0.00045
+0.00%
$ -- $ 240
Jan 21, 2022 $ 0.00045
+0.00%
$ -- $ 145
Jan 20, 2022 $ 0.00045
+0.00%
$ -- $ 415
Jan 17, 2022 $ 0.00045
+0.00%
$ -- $ 23
Jan 16, 2022 $ 0.00045
+0.00%
$ -- $ 315
Jan 14, 2022 $ 0.00045
+0.00%
$ -- $ 270
Jan 13, 2022 $ 0.00045
+0.00%
$ -- $ 270
Jan 11, 2022 $ 0.00045
+0.00%
$ -- $ 221
Jan 10, 2022 $ 0.00045
+0.00%
$ -- $ 270
Jan 9, 2022 $ 0.00045
+0.00%
$ -- $ 270
Jan 8, 2022 $ 0.00045
+0.00%
$ -- $ 270
Jan 7, 2022 $ 0.00045
+0.00%
$ -- $ 270
Jan 6, 2022 $ 0.00045
+0.00%
$ -- $ 495
Jan 5, 2022 $ 0.00045
+0.00%
$ -- $ 450
Jan 4, 2022 $ 0.00045
+0.00%
$ -- $ 450
Jan 3, 2022 $ 0.00045
+0.00%
$ -- $ 357
Dec 29, 2021 $ 0.00044
+0.00%
$ -- $ 220
Dec 28, 2021 $ 0.00044
+0.00%
$ -- $ 220
Dec 27, 2021 $ 0.00044
+0.00%
$ -- $ 401
Dec 26, 2021 $ 0.00044
+0.00%
$ -- $ 401
Dec 11, 2021 $ 0.00088
+0.00%
$ -- $ 26
Dec 10, 2021 $ 0.00088
+0.00%
$ -- $ 26
Dec 9, 2021 $ 0.00088
+0.00%
$ -- $ 262
Dec 8, 2021 $ 0.00088
+0.00%
$ -- $ 262
Dec 7, 2021 $ 0.00088
+0.00%
$ -- $ 280
Dec 3, 2021 $ 0.00088
+0.00%
$ -- $ 336
Dec 2, 2021 $ 0.00088
+0.00%
$ -- $ 336
Nov 30, 2021 $ 0.00088
+0.00%
$ -- $ 22
Nov 29, 2021 $ 0.00088
+0.00%
$ -- $ 528