Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rap Keo Group Historical Data

RKG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.00088
+0.00%
$-- $14
Nov 27, 2021 $0.00088
+0.00%
$-- $176
Nov 24, 2021 $0.00089
+0.00%
$-- $356
Nov 23, 2021 $0.00089
+0.00%
$-- $356
Nov 22, 2021 $0.00089
+0.00%
$-- $178
Nov 21, 2021 $0.00089
+0.00%
$-- $534
Nov 18, 2021 $0.00119
+0.00%
$-- $213
Nov 17, 2021 $0.00119
+0.00%
$-- $231
Nov 16, 2021 $0.00119
+0.00%
$-- $238
Nov 15, 2021 $0.00119
+0.00%
$-- $476
Nov 14, 2021 $0.00119
+0.00%
$-- $238
Nov 13, 2021 $0.00119
+0.00%
$-- $238
Nov 10, 2021 $0.00119
+0.00%
$-- $238
Nov 9, 2021 $0.00119
+0.85%
$-- $238
Nov 8, 2021 $0.00118
+0.00%
$-- $456
Nov 7, 2021 $0.00118
+0.00%
$-- $277
Nov 6, 2021 $0.00118
+7.27%
$-- $456
Nov 5, 2021 $0.0011
+0.00%
$-- $85
Nov 4, 2021 $0.0011
+0.00%
$-- $220
Nov 3, 2021 $0.0011
+0.00%
$-- $220
Nov 1, 2021 $0.0011
+0.00%
$-- $77
Oct 31, 2021 $0.0011
-8.26%
$-- $498
Oct 29, 2021 $0.0012
+0.00%
$-- $112
Oct 28, 2021 $0.0012
+0.00%
$-- $600
Oct 26, 2021 $0.0012
+0.00%
$-- $240
Oct 25, 2021 $0.0012
+0.00%
$-- $240
Oct 24, 2021 $0.00129
+0.00%
$-- $47
Oct 23, 2021 $0.00129
+0.00%
$-- $468
Oct 22, 2021 $0.00129
+0.00%
$-- $516
Oct 16, 2021 $0.00134
+0.00%
$-- $13
Oct 15, 2021 $0.00134
+0.00%
$-- $13
Oct 14, 2021 $0.00139
+0.00%
$-- $77
Oct 13, 2021 $0.00139
+0.00%
$-- $221
Oct 12, 2021 $0.00139
+0.00%
$-- $92
Oct 11, 2021 $0.00139
+0.00%
$-- $262
Oct 10, 2021 $0.00139
+0.00%
$-- $161
Oct 9, 2021 $0.00139
+0.00%
$-- $384
Oct 8, 2021 $0.00139
+0.00%
$-- $14
Oct 7, 2021 $0.00139
+0.00%
$-- $249
Oct 6, 2021 $0.00139
+0.00%
$-- $14
Oct 5, 2021 $0.00139
+0.00%
$-- $71
Oct 4, 2021 $0.00139
+0.00%
$-- $14
Oct 3, 2021 $0.00139
+0.00%
$-- $229
Oct 2, 2021 $0.00139
+0.00%
$-- $29
Oct 1, 2021 $0.00139
-10.90%
$-- $189
Sep 30, 2021 $0.00156
+0.00%
$-- $12
Sep 29, 2021 $0.00156
+0.00%
$-- $59
Sep 28, 2021 $0.00156
+0.00%
$-- $380
Sep 27, 2021 $0.00156
+0.00%
$-- $55
Sep 26, 2021 $0.00156
+0.00%
$-- $457