Rap Keo Group Historical Data

RKG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00156
+0.00%
$ -- $ 109
Sep 24, 2021 $ 0.00156
+0.00%
$ -- $ 203
Sep 23, 2021 $ 0.00156
+0.00%
$ -- $ 234
Sep 22, 2021 $ 0.00156
+0.65%
$ -- $ 607
Sep 21, 2021 $ 0.00155
+0.00%
$ -- $ 282
Sep 20, 2021 $ 0.00155
+0.00%
$ -- $ 358
Sep 19, 2021 $ 0.00155
+30.69%
$ -- $ 805
Sep 18, 2021 $ 0.00119
+0.00%
$ -- $ 119
Sep 17, 2021 $ 0.00119
-23.97%
$ -- $ 519
Sep 16, 2021 $ 0.00156
-7.14%
$ -- $ 516
Sep 15, 2021 $ 0.00168
-0.59%
$ -- $ 1,149
Sep 14, 2021 $ 0.00169
+0.00%
$ -- $ 57
Sep 13, 2021 $ 0.00169
+0.00%
$ -- $ 279
Sep 12, 2021 $ 0.00169
+0.60%
$ -- $ 1,314
Sep 11, 2021 $ 0.00168
+0.00%
$ -- $ 76
Sep 10, 2021 $ 0.00168
-0.59%
$ -- $ 557
Sep 9, 2021 $ 0.00169
+0.00%
$ -- $ 639
Sep 8, 2021 $ 0.00169
+0.00%
$ -- $ 640
Sep 7, 2021 $ 0.00169
+0.00%
$ -- $ 424
Sep 6, 2021 $ 0.00169
+0.00%
$ -- $ 468
Sep 5, 2021 $ 0.00169
+0.00%
$ -- $ 559
Sep 4, 2021 $ 0.00169
+0.00%
$ -- $ 943
Sep 3, 2021 $ 0.00169
+1.81%
$ -- $ 1,003
Sep 2, 2021 $ 0.00166
+0.00%
$ -- $ 351
Sep 1, 2021 $ 0.00166
+3.75%
$ -- $ 351
Aug 31, 2021 $ 0.0018
+0.00%
$ -- $ 20
Aug 30, 2021 $ 0.0018
-4.26%
$ -- $ 20
Aug 29, 2021 $ 0.00188
+0.00%
$ -- $ 229
Aug 22, 2021 $ 0.00216
+0.00%
$ -- $ 0
Aug 21, 2021 $ 0.00216
+0.00%
$ -- $ 0
Aug 13, 2021 $ 0.00216
+0.00%
$ -- $ 30
Aug 12, 2021 $ 0.00216
+0.00%
$ -- $ 30
Aug 11, 2021 $ 0.00216
+0.00%
$ -- $ 367
Aug 10, 2021 $ 0.00216
+0.00%
$ -- $ 415
Aug 8, 2021 $ 0.00217
+0.00%
$ -- $ 290
Aug 7, 2021 $ 0.00217
+0.93%
$ -- $ 341
Aug 6, 2021 $ 0.00215
+0.00%
$ -- $ 228
Aug 5, 2021 $ 0.00215
+0.00%
$ -- $ 694
Aug 4, 2021 $ 0.00215
+0.24%
$ -- $ 290
Aug 3, 2021 $ 0.00215
-0.17%
$ -- $ 539
Aug 2, 2021 $ 0.00215
-0.22%
$ -- $ 469
Aug 1, 2021 $ 0.00216
+0.59%
$ -- $ 1,014
Jul 30, 2021 $ 0.00216
-0.62%
$ -- $ 1,378
Jul 29, 2021 $ 0.00217
-8.86%
$ -- $ 896
Jul 28, 2021 $ 0.00238
+0.05%
$ -- $ 349
Jul 14, 2021 $ 0.00251
+0.37%
$ -- $ 193
Jul 13, 2021 $ 0.0025
+0.04%
$ -- $ 192
Jul 12, 2021 $ 0.0025
-0.03%
$ -- $ 192
Jul 11, 2021 $ 0.0025
+0.26%
$ -- $ 332
Jul 10, 2021 $ 0.00249
+3.98%
$ -- $ 691