Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BGLM Historical Data

BGLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 PM $0.0433
+0.00%
$-- $96
Oct 5, 3 PM $0.0433
+0.66%
$-- $96
Oct 5, 2 PM $0.0425
+3.37%
$-- $57
Oct 3, 4 PM $0.043
+2.31%
$-- $128
Oct 3, 5 AM $0.0414
+7.85%
$-- $149
Oct 2, 5 AM $0.0407
-4.92%
$-- $6
Sep 26, 3 PM $0.0427
+1.87%
$-- $86
Sep 24, 3 PM $0.0378
+0.76%
$-- $36
Sep 23, 4 PM $0.0375
+0.00%
$-- $18
Sep 21, 1 PM $0.0375
-1.91%
$-- $103
Sep 16, 10 AM $0.0365
-7.24%
$-- $685
Sep 15, 3 PM $0.0365
+13.23%
$-- $88
Sep 12, 7 PM $0.0299
+5.58%
$-- $145
Sep 11, 3 AM $0.0299
+0.00%
$-- $102
Sep 11, 2 AM $0.0289
+7.13%
$-- $56
Sep 9, 7 AM $0.0295
+13.80%
$-- $251
Sep 7, 6 PM $0.026
+8.56%
$-- $64
Sep 5, 4 PM $0.026
+2.47%
$-- $189
Sep 4, 5 AM $0.0259
-5.34%
$-- $356
Sep 4, 2 AM $0.0268
+0.00%
$-- $89
Sep 3, 12 PM $0.0265
+0.00%
$-- $584
Sep 3, 11 AM $0.0269
+0.00%
$-- $543
Sep 3, 8 AM $0.0259
+6.57%
$-- $543
Sep 3, 2 AM $0.0239
+1.23%
$-- $1,043
Sep 2, 6 PM $0.0233
+1.40%
$-- $963
Sep 2, 5 PM $0.023
+10.52%
$-- $882
Sep 2, 4 PM $0.0204
+0.00%
$-- $635
Sep 2, 3 PM $0.0229
-7.66%
$-- $630
Sep 2, 8 AM $0.026
-0.61%
$-- $847
Sep 2, 7 AM $0.0254
-12.05%
$-- $762
Download