AnAn Historical Data

AnAn
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0₇313
+0.00%
$31 $1
Aug 4, 1 PM $0
--%
$-- $0
Jun 9, 8 PM $0.0₅643
+18.61%
$6,426 $728
May 30, 7 AM $0.0₅562
+0.00%
$5,621 $321
May 30, 6 AM $0.0₅567
+6.92%
$5,666 $286
May 26, 3 PM $0.0₅934
+16.36%
$9,341 $22,542
May 26, 2 PM $0.0₅669
+0.00%
$6,689 $1,317
Apr 24, 2 AM $0.0₅529
+0.00%
$5,285 $290
Apr 24, 1 AM $0.0₅528
-0.01%
$5,275 $289
Apr 21, 8 AM $0.0₅502
+0.00%
$5,021 $9
Mar 25, 9 AM $0.0₅623
+0.00%
$6,230 $1,909
Mar 25, 3 AM $0.0₅615
+0.00%
$6,150 $10,444
Mar 24, 10 AM $0.0000112
-14.27%
$11,229 $7,684
Mar 24, 9 AM $0.0000139
-3.58%
$13,928 $8,884
Mar 24, 8 AM $0.000015
-0.74%
$14,974 $8,934
Mar 24, 7 AM $0.0000152
-6.95%
$15,229 $6,639
Mar 24, 6 AM $0.0000161
+73.24%
$16,089 $6,538
Mar 23, 4 PM $0.0₅747
+0.00%
$7,465 $577
Mar 23, 3 PM $0.0₅745
+1.03%
$7,450 $556
Mar 23, 8 AM $0.0₅66
-4.38%
$6,601 $187
Mar 21, 12 PM $0.0₅742
+0.00%
$7,418 $761
Mar 21, 11 AM $0.0₅753
+0.00%
$7,530 $791
Mar 21, 3 AM $0.0₅797
+0.00%
$7,971 $513
Mar 20, 11 PM $0.0₅837
+0.00%
$8,368 $396
Mar 19, 11 AM $0.0₅831
-0.06%
$8,311 $1,599
Mar 19, 10 AM $0.0₅848
+0.00%
$8,478 $1,528
Mar 19, 9 AM $0.0₅827
+0.00%
$8,266 $1,465
Mar 19, 8 AM $0.0₅774
+0.00%
$-- $1,580
Mar 19, 7 AM $0.0₅937
+21.48%
$9,369 $881
Mar 18, 7 PM $0.0₅746
+1.01%
$7,456 $1,173
Mar 18, 2 AM $0.0₅783
+0.00%
$7,833 $27,160
Mar 17, 9 PM $0.0₅846
-5.80%
$8,459 $27,246
Mar 17, 7 PM $0.0₅867
+0.00%
$8,671 $23,384
Mar 17, 4 PM $0.0₅748
-1.70%
$7,484 $23,415
Mar 17, 9 AM $0.000019
+106.16%
$18,994 $56,144
Mar 17, 8 AM $0.0₅941
+67.03%
$9,411 $12,495
Mar 15, 7 PM $0.0₅548
+0.00%
$5,478 $291
Mar 15, 12 PM $0.0₅484
+0.00%
$4,843 $40
Download