AnAn Historical Data

AnAn
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₇313
+0.00%
$-- $1
Aug 4, 2026 $0
--%
$-- $0
Jun 9, 2026 $0.0₅643
+18.61%
$6,426 $728
May 30, 2026 $0.0₅562
+6.08%
$-- $321
May 26, 2026 $0.0₅934
+39.63%
$-- $22,542
Apr 24, 2026 $0.0₅529
+0.19%
$-- $290
Apr 21, 2026 $0.0₅502
+0.00%
$-- $9
Mar 25, 2026 $0.0₅623
+1.30%
$-- $1,909
Mar 24, 2026 $0.0000112
+20.92%
$-- $7,684
Mar 23, 2026 $0.0₅747
+8.14%
$-- $577
Mar 21, 2026 $0.0₅742
-6.95%
$-- $761
Mar 20, 2026 $0.0₅837
+0.00%
$8,368 $396
Mar 19, 2026 $0.0₅831
+7.76%
$-- $1,599
Mar 18, 2026 $0.0₅746
-4.81%
$7,456 $1,173
Mar 17, 2026 $0.0₅846
+50.14%
$8,459 $27,246
Mar 15, 2026 $0.0₅548
+13.12%
$5,478 $291
Jan 21, 2026 $0.0₅677
+0.00%
$-- $374
Jan 20, 2026 $0.0₅711
-5.60%
$-- $569
Jan 2, 2026 $0.0₅786
-0.15%
$-- $7
Dec 10, 2025 $0.0₅83
+0.00%
$-- $9,564
Dec 9, 2025 $0.0₅842
-19.38%
$-- $7,698
Dec 8, 2025 $0.0000107
+9.26%
$-- $8,315
Dec 7, 2025 $0.0₅969
-7.39%
$-- $6,205
Dec 6, 2025 $0.0000106
+24.93%
$-- $6,558
Dec 5, 2025 $0.0₅846
+1.55%
$-- $500
Dec 4, 2025 $0.0₅86
-0.38%
$-- $6,723
Dec 3, 2025 $0.0000121
+1.35%
$-- $7,094
Download