Sketchcoin Historical Data

SKET
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000496
-1.00%
$ -- $ 26,092
May 2024 $ 0.000501
-4.21%
$ -- $ 36,609
Apr 2024 $ 0.000523
+1.55%
$ -- $ 31,580
Mar 2024 $ 0.000515
-21.73%
$ -- $ 77,450
Feb 2024 $ 0.000658
+11.53%
$ -- $ 49,165
Jan 2024 $ 0.00059
+2.79%
$ -- $ 47,233
Dec 2023 $ 0.000574
-29.83%
$ -- $ 98,639
Nov 2023 $ 0.000735
+18.61%
$ -- $ 54,694
Oct 2023 $ 0.000619
-25.90%
$ -- $ 57,674
Sep 2023 $ 0.000836
+12.82%
$ -- $ 36,042
Aug 2023 $ 0.000741
-37.02%
$ -- $ 79,139
Jul 2023 $ 0.00118
-28.42%
$ -- $ 211,652
Jun 2023 $ 0.00164
-37.81%
$ -- $ 118,360
May 2023 $ 0.0022
+24.86%
$ -- $ 13.21 million
Apr 2023 $ 0.00176
-39.05%
$ -- $ 4.78 million
Download