Sketchcoin Historical Data

SKET Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000542
+2.07%
$ -- $ 611
May 5, 2024 $ 0.000531
+1.14%
$ -- $ 675
May 4, 2024 $ 0.000525
-1.13%
$ -- $ 646
May 3, 2024 $ 0.000531
+1.53%
$ -- $ 1,924
May 2, 2024 $ 0.000523
+4.60%
$ -- $ 1,716
May 1, 2024 $ 0.0005
-4.40%
$ -- $ 1,163
Apr 30, 2024 $ 0.000523
+4.60%
$ -- $ 1,313
Apr 29, 2024 $ 0.0005
-7.24%
$ -- $ 1,230
Apr 28, 2024 $ 0.000539
+7.16%
$ -- $ 924
Apr 27, 2024 $ 0.000503
-1.57%
$ -- $ 640
Apr 26, 2024 $ 0.000511
-3.58%
$ -- $ 587
Apr 25, 2024 $ 0.00053
+3.92%
$ -- $ 606
Apr 24, 2024 $ 0.00051
-1.54%
$ -- $ 1,226
Apr 23, 2024 $ 0.000518
-5.13%
$ -- $ 963
Apr 22, 2024 $ 0.000546
+0.00%
$ -- $ 770
Apr 21, 2024 $ 0.000546
+0.00%
$ -- $ 823
Apr 20, 2024 $ 0.000546
+0.18%
$ -- $ 1,006
Apr 19, 2024 $ 0.000545
+7.92%
$ -- $ 1,109
Apr 18, 2024 $ 0.000505
-6.13%
$ -- $ 936
Apr 17, 2024 $ 0.000538
+4.67%
$ -- $ 1,389
Apr 16, 2024 $ 0.000514
+0.78%
$ -- $ 793
Apr 15, 2024 $ 0.00051
+0.00%
$ -- $ 1,475
Apr 14, 2024 $ 0.00051
+0.79%
$ -- $ 1,571
Apr 13, 2024 $ 0.000506
+1.20%
$ -- $ 1,123
Apr 12, 2024 $ 0.0005
-8.09%
$ -- $ 1,841
Apr 11, 2024 $ 0.000544
+2.64%
$ -- $ 1,324
Apr 10, 2024 $ 0.00053
+1.15%
$ -- $ 1,450
Apr 9, 2024 $ 0.000524
-4.03%
$ -- $ 1,411
Apr 8, 2024 $ 0.000546
+4.00%
$ -- $ 645
Apr 7, 2024 $ 0.000525
-1.69%
$ -- $ 1,479
Apr 6, 2024 $ 0.000534
+2.69%
$ -- $ 1,473
Apr 5, 2024 $ 0.00052
-1.70%
$ -- $ 619
Apr 4, 2024 $ 0.000529
-2.40%
$ -- $ 679
Apr 3, 2024 $ 0.000542
+3.44%
$ -- $ 671
Apr 2, 2024 $ 0.000524
+0.19%
$ -- $ 795
Apr 1, 2024 $ 0.000523
+1.55%
$ -- $ 709
Mar 31, 2024 $ 0.000515
-7.04%
$ -- $ 15,933
Mar 30, 2024 $ 0.000554
-1.60%
$ -- $ 17,454
Mar 29, 2024 $ 0.000563
-2.60%
$ -- $ 3,212
Mar 28, 2024 $ 0.000578
-1.20%
$ -- $ 744
Mar 27, 2024 $ 0.000585
+1.56%
$ -- $ 685
Mar 26, 2024 $ 0.000576
-1.71%
$ -- $ 1,940
Mar 25, 2024 $ 0.000586
-4.72%
$ -- $ 2,037
Mar 24, 2024 $ 0.000615
-2.54%
$ -- $ 945
Mar 23, 2024 $ 0.000631
+0.48%
$ -- $ 1,691
Mar 22, 2024 $ 0.000628
+1.45%
$ -- $ 849
Mar 21, 2024 $ 0.000619
+0.00%
$ -- $ 5,300
Mar 20, 2024 $ 0.000619
+14.00%
$ -- $ 1,100
Mar 19, 2024 $ 0.000543
-6.38%
$ -- $ 2,996
Mar 18, 2024 $ 0.00058
+1.40%
$ -- $ 1,255