Sketchcoin Historical Data

SKET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000735
+2.65%
$ -- $ 1,081
Dec 7, 2023 $ 0.000716
-0.14%
$ -- $ 5,134
Dec 6, 2023 $ 0.000717
-11.81%
$ -- $ 3,795
Dec 5, 2023 $ 0.000813
+19.91%
$ -- $ 1,760
Dec 4, 2023 $ 0.000678
-10.67%
$ -- $ 2,402
Dec 3, 2023 $ 0.000759
+6.15%
$ -- $ 2,333
Dec 2, 2023 $ 0.000715
+5.46%
$ -- $ 958
Dec 1, 2023 $ 0.000678
-17.11%
$ -- $ 2,033
Nov 30, 2023 $ 0.000735
-10.26%
$ -- $ 1,088
Nov 29, 2023 $ 0.000819
+0.12%
$ -- $ 1,043
Nov 28, 2023 $ 0.000818
-0.12%
$ -- $ 3,968
Nov 27, 2023 $ 0.000678
+10.06%
$ -- $ 2,638
Nov 26, 2023 $ 0.000616
-27.53%
$ -- $ 2,516
Nov 25, 2023 $ 0.00085
+20.06%
$ -- $ 2,180
Nov 24, 2023 $ 0.000708
+14.75%
$ -- $ 1,895
Nov 23, 2023 $ 0.000617
-8.32%
$ -- $ 1,221
Nov 22, 2023 $ 0.000673
+9.25%
$ -- $ 1,467
Nov 21, 2023 $ 0.000616
+0.00%
$ -- $ 1,285
Nov 20, 2023 $ 0.000616
+0.00%
$ -- $ 833
Nov 19, 2023 $ 0.000616
+0.00%
$ -- $ 4,599
Nov 18, 2023 $ 0.000616
-2.53%
$ -- $ 1,299
Nov 17, 2023 $ 0.000632
+2.27%
$ -- $ 1,925
Nov 16, 2023 $ 0.000618
-2.22%
$ -- $ 1,055
Nov 15, 2023 $ 0.000632
+0.00%
$ -- $ 1,997
Nov 14, 2023 $ 0.000632
+0.00%
$ -- $ 1,698
Nov 13, 2023 $ 0.000632
+2.60%
$ -- $ 1,988
Nov 12, 2023 $ 0.000616
-2.38%
$ -- $ 2,077
Nov 11, 2023 $ 0.000631
+0.00%
$ -- $ 949
Nov 10, 2023 $ 0.000631
+2.44%
$ -- $ 875
Nov 9, 2023 $ 0.000616
-3.75%
$ -- $ 1,860
Nov 8, 2023 $ 0.00064
+1.43%
$ -- $ 983
Nov 7, 2023 $ 0.000631
+1.26%
$ -- $ 1,224
Nov 6, 2023 $ 0.000623
+0.30%
$ -- $ 1,219
Nov 5, 2023 $ 0.000621
-0.29%
$ -- $ 2,175
Nov 4, 2023 $ 0.000624
-0.13%
$ -- $ 2,292
Nov 3, 2023 $ 0.000624
-4.53%
$ -- $ 996
Nov 2, 2023 $ 0.000654
+5.35%
$ -- $ 2,637
Nov 1, 2023 $ 0.00062
+0.12%
$ -- $ 2,712
Oct 31, 2023 $ 0.000619
-1.85%
$ -- $ 989
Oct 30, 2023 $ 0.000631
-1.36%
$ -- $ 1,120
Oct 29, 2023 $ 0.00064
-3.11%
$ -- $ 2,200
Oct 28, 2023 $ 0.00066
-2.67%
$ -- $ 1,499
Oct 27, 2023 $ 0.000678
-6.91%
$ -- $ 1,253
Oct 26, 2023 $ 0.000728
-1.68%
$ -- $ 1,872
Oct 25, 2023 $ 0.000741
+13.07%
$ -- $ 2,247
Oct 24, 2023 $ 0.000656
+1.76%
$ -- $ 1,357
Oct 23, 2023 $ 0.000645
-7.65%
$ -- $ 1,308
Oct 22, 2023 $ 0.000698
-1.64%
$ -- $ 1,349
Oct 21, 2023 $ 0.00071
+4.43%
$ -- $ 1,453
Oct 20, 2023 $ 0.00068
+3.33%
$ -- $ 1,625