Sketchcoin Historical Data

SKET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000735
-0.59%
$ -- $ 1,075
Aug 29, 2023 $ 0.000818
-0.68%
$ -- $ 3,357
Aug 28, 2023 $ 0.000823
-4.65%
$ -- $ 1,665
Aug 27, 2023 $ 0.000863
+9.51%
$ -- $ 933
Aug 26, 2023 $ 0.000788
+14.14%
$ -- $ 2,045
Aug 25, 2023 $ 0.000683
-19.49%
$ -- $ 13,433
Aug 24, 2023 $ 0.000849
+2.21%
$ -- $ 454
Aug 23, 2023 $ 0.000831
-3.51%
$ -- $ 312
Aug 22, 2023 $ 0.000861
-19.59%
$ -- $ 10,921
Aug 21, 2023 $ 0.00107
+16.14%
$ -- $ 826
Aug 20, 2023 $ 0.000923
-24.98%
$ -- $ 1,112
Aug 19, 2023 $ 0.00109
-7.86%
$ -- $ 688
Aug 18, 2023 $ 0.00118
+23.93%
$ -- $ 1,069
Aug 17, 2023 $ 0.000956
+14.24%
$ -- $ 189
Aug 16, 2023 $ 0.000838
-18.01%
$ -- $ 13,088
Aug 15, 2023 $ 0.00102
-12.61%
$ -- $ 159
Aug 14, 2023 $ 0.00117
-20.63%
$ -- $ 2,330
Aug 13, 2023 $ 0.00147
-0.28%
$ -- $ 2,356
Aug 12, 2023 $ 0.00148
+6.70%
$ -- $ 2,362
Aug 11, 2023 $ 0.00138
+15.83%
$ -- $ 874
Aug 10, 2023 $ 0.00119
+0.05%
$ -- $ 4,994
Aug 9, 2023 $ 0.00119
-6.46%
$ -- $ 4,979
Aug 8, 2023 $ 0.00128
-1.76%
$ -- $ 2,519
Aug 7, 2023 $ 0.0013
+0.03%
$ -- $ 132
Aug 6, 2023 $ 0.0013
-0.27%
$ -- $ 1,151
Aug 5, 2023 $ 0.0013
-22.19%
$ -- $ 1,154
Aug 4, 2023 $ 0.00142
+9.01%
$ -- $ 246
Aug 3, 2023 $ 0.00131
-4.35%
$ -- $ 2,002
Aug 2, 2023 $ 0.00136
+2.40%
$ -- $ 1,078
Aug 1, 2023 $ 0.00133
+13.10%
$ -- $ 1,511
Jul 31, 2023 $ 0.00118
-1.18%
$ -- $ 877
Jul 30, 2023 $ 0.00119
+6.22%
$ -- $ 4,520
Jul 29, 2023 $ 0.000996
-2.51%
$ -- $ 211
Jul 28, 2023 $ 0.000961
-2.36%
$ -- $ 749
Jul 27, 2023 $ 0.000984
-12.81%
$ -- $ 158
Jul 26, 2023 $ 0.00113
+1.95%
$ -- $ 1,223
Jul 25, 2023 $ 0.000993
+1.48%
$ -- $ 1,525
Jul 24, 2023 $ 0.000978
-10.70%
$ -- $ 1,604
Jul 23, 2023 $ 0.00109
+5.54%
$ -- $ 78
Jul 22, 2023 $ 0.00104
+1.19%
$ -- $ 889
Jul 21, 2023 $ 0.00103
+0.00%
$ -- $ 555
Jul 20, 2023 $ 0.00103
-0.20%
$ -- $ 871
Jul 19, 2023 $ 0.00103
-1.55%
$ -- $ 1,064
Jul 18, 2023 $ 0.00104
-9.13%
$ -- $ 1,107
Jul 17, 2023 $ 0.00115
-3.77%
$ -- $ 927
Jul 16, 2023 $ 0.0012
+23.45%
$ -- $ 5,953
Jul 15, 2023 $ 0.000969
+7.38%
$ -- $ 1,652
Jul 14, 2023 $ 0.000902
-7.24%
$ -- $ 4,271
Jul 13, 2023 $ 0.000973
-9.63%
$ -- $ 7,588
Jul 12, 2023 $ 0.00119
+13.56%
$ -- $ 13,383