Sketchcoin Historical Data

SKET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.001
-3.15%
$ -- $ 11,768
Jul 10, 2023 $ 0.00103
-3.80%
$ -- $ 16,338
Jul 9, 2023 $ 0.00107
-17.38%
$ -- $ 4,466
Jul 8, 2023 $ 0.0013
-2.99%
$ -- $ 3,168
Jul 7, 2023 $ 0.00113
-4.17%
$ -- $ 28,804
Jul 6, 2023 $ 0.00055
-67.60%
$ -- $ 93,109
Jul 5, 2023 $ 0.0017
+0.14%
$ -- $ 1,441
Jul 4, 2023 $ 0.0017
+2.64%
$ -- $ 858
Jul 3, 2023 $ 0.00165
-4.76%
$ -- $ 1,360
Jul 2, 2023 $ 0.00166
-4.88%
$ -- $ 292
Jul 1, 2023 $ 0.00174
+6.07%
$ -- $ 843
Jun 30, 2023 $ 0.00164
-17.87%
$ -- $ 12,170
Jun 29, 2023 $ 0.002
-1.17%
$ -- $ 2,320
Jun 28, 2023 $ 0.00202
-4.17%
$ -- $ 2,497
Jun 27, 2023 $ 0.00211
+3.07%
$ -- $ 2,759
Jun 26, 2023 $ 0.00205
-2.70%
$ -- $ 408
Jun 25, 2023 $ 0.0021
-13.13%
$ -- $ 6,506
Jun 24, 2023 $ 0.00242
+34.49%
$ -- $ 11,473
Jun 23, 2023 $ 0.00176
+4.15%
$ -- $ 906
Jun 22, 2023 $ 0.00169
-0.09%
$ -- $ 1,086
Jun 21, 2023 $ 0.00169
-0.66%
$ -- $ 5,227
Jun 20, 2023 $ 0.0017
-2.63%
$ -- $ 5,231
Jun 19, 2023 $ 0.00175
-13.29%
$ -- $ 5,226
Jun 18, 2023 $ 0.00201
-5.34%
$ -- $ 500
Jun 17, 2023 $ 0.00197
+3.17%
$ -- $ 1,894
Jun 16, 2023 $ 0.00191
+1.38%
$ -- $ 6,054
Jun 15, 2023 $ 0.00189
-1.65%
$ -- $ 1,106
Jun 14, 2023 $ 0.00192
-0.45%
$ -- $ 3,726
Jun 13, 2023 $ 0.00193
-2.49%
$ -- $ 368
Jun 12, 2023 $ 0.00198
+4.64%
$ -- $ 715
Jun 11, 2023 $ 0.00189
-5.16%
$ -- $ 3,157
Jun 10, 2023 $ 0.00199
-11.20%
$ -- $ 3,037
Jun 9, 2023 $ 0.00225
+5.78%
$ -- $ 2,590
Jun 8, 2023 $ 0.00213
+6.67%
$ -- $ 1,209
Jun 7, 2023 $ 0.00199
-0.48%
$ -- $ 3,386
Jun 6, 2023 $ 0.002
-1.03%
$ -- $ 1,370
Jun 5, 2023 $ 0.00202
-1.04%
$ -- $ 4,995
Jun 4, 2023 $ 0.00204
-12.40%
$ -- $ 4,641
Jun 3, 2023 $ 0.00233
+2.45%
$ -- $ 4,940
Jun 2, 2023 $ 0.00245
+6.91%
$ -- $ 7,417
Jun 1, 2023 $ 0.00229
-13.33%
$ -- $ 11,444
May 31, 2023 $ 0.0022
-1.46%
$ -- $ 2,620
May 30, 2023 $ 0.00219
-20.53%
$ -- $ 5,390
May 29, 2023 $ 0.00276
+12.32%
$ -- $ 7,823
May 28, 2023 $ 0.00245
-7.54%
$ -- $ 6,104
May 27, 2023 $ 0.00266
+29.38%
$ -- $ 8,818
May 26, 2023 $ 0.00206
-8.98%
$ -- $ 5,289
May 25, 2023 $ 0.00229
-13.87%
$ -- $ 6,442
May 24, 2023 $ 0.00266
-8.42%
$ -- $ 6,598
May 23, 2023 $ 0.00291
+1.68%
$ -- $ 5,686