Sketchcoin Historical Data

SKET Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00286
-9.22%
$ -- $ 11,427
May 21, 2023 $ 0.00315
-11.42%
$ -- $ 9,020
May 20, 2023 $ 0.00275
-11.53%
$ -- $ 16,082
May 19, 2023 $ 0.00311
+24.82%
$ -- $ 11,970
May 18, 2023 $ 0.00199
+16.61%
$ -- $ 11,347
May 17, 2023 $ 0.0017
+0.03%
$ -- $ 4.36 million
May 16, 2023 $ 0.0017
-5.39%
$ -- $ 4.36 million
May 15, 2023 $ 0.0018
-20.81%
$ -- $ 4.31 million
May 14, 2023 $ 0.00228
-4.80%
$ -- $ 9,271
May 13, 2023 $ 0.0024
+17.70%
$ -- $ 2,039
May 12, 2023 $ 0.00204
+5.72%
$ -- $ 794
May 11, 2023 $ 0.00193
-14.67%
$ -- $ 5,238
May 10, 2023 $ 0.00226
-2.47%
$ -- $ 440
May 9, 2023 $ 0.00231
-5.15%
$ -- $ 3,476
May 8, 2023 $ 0.00243
-1.16%
$ -- $ 3,080
May 7, 2023 $ 0.00246
+0.69%
$ -- $ 999
May 6, 2023 $ 0.00244
+0.37%
$ -- $ 2,208
May 5, 2023 $ 0.00243
-1.06%
$ -- $ 897
May 4, 2023 $ 0.00245
-3.83%
$ -- $ 3,888
May 3, 2023 $ 0.00255
+8.82%
$ -- $ 16,366
May 2, 2023 $ 0.00234
+41.40%
$ -- $ 7,224
May 1, 2023 $ 0.00166
-6.00%
$ -- $ 7,722
Apr 30, 2023 $ 0.00176
+5.95%
$ -- $ 18,143
Apr 29, 2023 $ 0.00166
+4.81%
$ -- $ 3,459
Apr 28, 2023 $ 0.00159
-20.76%
$ -- $ 59,303
Apr 27, 2023 $ 0.00264
-1.98%
$ -- $ 4.66 million
Apr 26, 2023 $ 0.0027
+1.83%
$ -- $ 4,060
Apr 25, 2023 $ 0.00265
+2.50%
$ -- $ 288
Apr 24, 2023 $ 0.00258
-3.83%
$ -- $ 3,220
Apr 23, 2023 $ 0.00269
+1.19%
$ -- $ 2,242
Apr 22, 2023 $ 0.00265
+0.10%
$ -- $ 1,727
Apr 21, 2023 $ 0.00265
-4.92%
$ -- $ 3,696
Apr 20, 2023 $ 0.00278
-1.21%
$ -- $ 3,223
Apr 19, 2023 $ 0.00281
+1.06%
$ -- $ 3,759
Apr 18, 2023 $ 0.00278
-4.07%
$ -- $ 2,135
Apr 17, 2023 $ 0.0029
+0.21%
$ -- $ 1,273
Apr 16, 2023 $ 0.00289
+0.30%
$ -- $ 3,029
Apr 15, 2023 $ 0.00288
-2.14%
$ -- $ 2,677
Apr 14, 2023 $ 0.00295
+4.94%
$ -- $ 6,277
Apr 13, 2023 $ 0.00281
-1.64%
$ -- $ 3,939
Apr 12, 2023 $ 0.00286
-1.05%
$ -- $ 1,845
Download