Alpha Bot Calls Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.19
-4.12%
$ -- $ 2,229
Mar 14, 2024 $ 0.198
-2.59%
$ 198,439 $ 2,331
Mar 11, 2024 $ 0.197
-1.02%
$ -- $ 3,992
Mar 10, 2024 $ 0.199
-5.21%
$ 198,994 $ 4,029
Mar 9, 2024 $ 0.21
+3.81%
$ 209,934 $ 8,239
Mar 8, 2024 $ 0.202
-0.88%
$ 202,222 $ 4,061
Mar 7, 2024 $ 0.204
-16.05%
$ 203,797 $ 2,317
Mar 6, 2024 $ 0.243
-15.79%
$ 242,654 $ 6,563
Mar 5, 2024 $ 0.361
+4.38%
$ -- $ 2,352
Mar 4, 2024 $ 0.346
+5.99%
$ 346,028 $ 2,260
Mar 3, 2024 $ 0.326
+5.17%
$ 326,130 $ 33,806
Mar 2, 2024 $ 0.31
-23.85%
$ 310,005 $ 12,367
Mar 1, 2024 $ 0.407
+36.06%
$ 406,967 $ 53,704
Feb 29, 2024 $ 0.3
-39.85%
$ 299,622 $ 25,821
Feb 28, 2024 $ 0.497
-14.12%
$ 497,136 $ 48,897
Download