Cryptyk Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000018
-86.36%
$ -- $ 1,793
Sep 2025 $ 0.000138
+2.99%
$ 64,094 $ 2,562
Aug 2025 $ 0.000134
+11.67%
$ 64,096 $ 190
Jul 2025 $ 0.00012
-43.40%
$ 57,399 $ 3,071
Jun 2025 $ 0.000212
-4.07%
$ 101,405 $ 290
May 2025 $ 0.000221
-11.60%
$ 105,710 $ 914
Apr 2025 $ 0.00025
+21.36%
$ 119,581 $ 634
Mar 2025 $ 0.000206
-39.23%
$ 97,505 $ 934
Aug 2024 $ 0.00228
-10.48%
$ -- $ 722
Jul 2024 $ 0.00255
+24.24%
$ 1.22 million $ 10,296
Jun 2024 $ 0.00205
-40.06%
$ 974,416 $ 33,542
May 2024 $ 0.00342
-14.50%
$ 1.63 million $ 136,642
Apr 2024 $ 0.0035
-12.40%
$ 1.59 million $ 60,448
Mar 2024 $ 0.004
+100.05%
$ 1.7 million $ 3,970
Feb 2024 $ 0.002
-28.33%
$ 849,575 $ 224,777
Jan 2024 $ 0.00281
-4.99%
$ 1.2 million $ 1.55 million
Dec 2023 $ 0.00314
+348.29%
$ 1.33 million $ 1.31 million
Nov 2023 $ 0.000685
-8.40%
$ 291,125 $ 517,697
Oct 2023 $ 0.000747
-0.04%
$ 317,682 $ 194,342
Sep 2023 $ 0.000748
-7.77%
$ 299,120 $ 229,539
Aug 2023 $ 0.000773
-28.40%
$ 309,270 $ 374,464
Jul 2023 $ 0.00108
+9.31%
$ 431,893 $ 496,726
Jun 2023 $ 0.000988
-4.57%
$ 395,250 $ 300,657
May 2023 $ 0.00107
-7.17%
$ 429,300 $ 631,411
Apr 2023 $ 0.00116
+30.73%
$ 462,441 $ 454,363
Mar 2023 $ 0.000871
-49.31%
$ 348,412 $ 757,030
Feb 2023 $ 0.00169
-8.51%
$ 674,963 $ 971,740
Jan 2023 $ 0.00178
+18.82%
$ 712,794 $ 1.48 million
Dec 2022 $ 0.00274
+100.59%
$ 1.1 million $ 1.11 million
Nov 2022 $ 0.00137
+2.06%
$ 546,255 $ 1.26 million
Oct 2022 $ 0.00164
+36.28%
$ 656,181 $ 1.3 million
Sep 2022 $ 0.0035
+304.80%
$ 481,511 $ 640,867
Aug 2022 $ 0.000863
-10.88%
$ 345,384 $ 312,069
Jul 2022 $ 0.000969
-3.65%
$ 387,532 $ 389,482
Jun 2022 $ 0.00101
-13.53%
$ 402,218 $ 455,197
May 2022 $ 0.00116
-31.55%
$ 738,430 $ 567,400
Apr 2022 $ 0.0017
-36.56%
$ 1.06 million $ 733,530
Mar 2022 $ 0.00268
+51.50%
$ 1.67 million $ 780,236
Feb 2022 $ 0.00177
-43.21%
$ 1.1 million $ 1.08 million
Jan 2022 $ 0.00311
+28.25%
$ 1.87 million $ 1.7 million
Dec 2021 $ 0.00243
-69.05%
$ 1.46 million $ 980,460
Nov 2021 $ 0.00784
-54.47%
$ 4.7 million $ 1.14 million
Oct 2021 $ 0.0172
+2.22%
$ 10.33 million $ 1.48 million
Sep 2021 $ 0.0168
-35.77%
$ 10.11 million $ 1.73 million
Aug 2021 $ 0.0261
+49.42%
$ -- $ 1.18 million
Jul 2021 $ 0.0175
+38.79%
$ -- $ 942,935
Jun 2021 $ 0.0126
-28.24%
$ -- $ 1.24 million
May 2021 $ 0.0183
-24.25%
$ -- $ 1.57 million
Apr 2021 $ 0.0242
-29.02%
$ -- $ 1.87 million
Mar 2021 $ 0.0319
+17.02%
$ -- $ 2.63 million
Download