Cryptyk Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000018
+0.00%
$ -- $ 221
Oct 20 $ 0.000018
+63.64%
$ 5,331 $ 627
Oct 13 $ 0.000042
-28.81%
$ 13,691 $ 64
Oct 6 $ 0.000059
-41.00%
$ 19,952 $ 529
Sep 29 $ 0.0001
+12.36%
$ 48,556 $ 178
Sep 22 $ 0.00008
-25.93%
$ 34,000 $ 429
Sep 15 $ 0.000089
+48.33%
$ 54,000 $ 1,864
Sep 8 $ 0.000098
-16.24%
$ 30,000 $ 18
Sep 1 $ 0.000117
-12.69%
$ 58,500 $ 23
Aug 25 $ 0.000134
+25.23%
$ 64,096 $ 33
Aug 18 $ 0.000107
-13.71%
$ 51,181 $ 37
Aug 11 $ 0.000124
+0.00%
$ 59,312 $ 45
Aug 4 $ 0.000133
+0.76%
$ 59,312 $ 41
Jul 28 $ 0.000132
+21.10%
$ 63,139 $ 79
Jul 21 $ 0.000221
+6.25%
$ 52,137 $ 1,178
Jul 14 $ 0.000208
-0.48%
$ 99,492 $ 869
Jul 7 $ 0.000209
+12.37%
$ 99,970 $ 24
Jun 30 $ 0.000182
-14.15%
$ 88,968 $ 53
Jun 23 $ 0.000199
-2.93%
$ 101,405 $ 14
Jun 16 $ 0.000205
-2.38%
$ 98,057 $ 197
Jun 9 $ 0.00021
-0.94%
$ 100,448 $ 3
Jun 2 $ 0.000212
-4.07%
$ 101,405 $ 70
May 26 $ 0.000221
+5.24%
$ 105,710 $ 244
May 19 $ 0.00021
-12.86%
$ 100,448 $ 228
May 12 $ 0.000241
+1.77%
$ 115,276 $ 78
May 5 $ 0.000239
-44.10%
$ 113,306 $ 123
Apr 28 $ 0.000427
+70.80%
$ 204,245 $ 306
Apr 21 $ 0.00025
-30.36%
$ 119,581 $ 129
Apr 14 $ 0.000359
+66.98%
$ 171,719 $ 194
Apr 7 $ 0.000215
+0.00%
$ 102,840 $ 48
Mar 31 $ 0.000215
+4.37%
$ 102,840 $ 153
Mar 24 $ 0.000208
+51.82%
$ 97,505 $ 320
Mar 17 $ 0.000253
-25.37%
$ 64,846 $ 484
Aug 5 $ 0.00228
+5.51%
$ -- $ 488
Jul 29 $ 0.00216
-1.77%
$ 1.03 million $ 415
Jul 22 $ 0.0022
-20.17%
$ 1.05 million $ 3,484
Jul 15 $ 0.00264
-10.25%
$ 1.32 million $ 3,509
Jul 8 $ 0.00295
+53.92%
$ 1.41 million $ 611
Jul 1 $ 0.00191
-6.63%
$ 913,600 $ 965
Jun 24 $ 0.00221
-56.99%
$ 974,416 $ 5,822
Jun 17 $ 0.006
+21.40%
$ 2.42 million $ 1,752
Jun 10 $ 0.00508
+62.04%
$ 2.35 million $ 6,414
Jun 3 $ 0.00296
-18.37%
$ 1.49 million $ 7,595
May 27 $ 0.00362
-17.76%
$ 1.72 million $ 10,152
May 20 $ 0.00461
+31.64%
$ 2.09 million $ 9,928
May 13 $ 0.00335
-57.00%
$ 1.65 million $ 24,044
May 6 $ 0.00732
+40.75%
$ 3.52 million $ 20,900
Apr 29 $ 0.0052
+7.26%
$ 2.37 million $ 71,930
Apr 22 $ 0.0042
-22.61%
$ 2.2 million $ 47,000
Apr 15 $ 0.00543
+14.19%
$ 2.46 million $ 848
Download