Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.0015
+30.65%
$636,646 $18,763
Nov 5, 2023 $0.00119
-27.02%
$507,824 $22,946
Nov 4, 2023 $0.00164
+0.25%
$697,347 $37,688
Nov 3, 2023 $0.00164
-0.66%
$696,029 $38,410
Nov 2, 2023 $0.00164
-12.31%
$698,828 $40,681
Nov 1, 2023 $0.000748
-0.02%
$317,749 $17
Oct 31, 2023 $0.000747
-0.11%
$317,682 $17
Oct 30, 2023 $0.000748
+0.04%
$317,968 $17
Oct 29, 2023 $0.000748
-0.08%
$317,759 $17
Oct 28, 2023 $0.000748
+0.14%
$318,025 $17
Oct 27, 2023 $0.000747
-0.05%
$317,530 $17
Oct 26, 2023 $0.000747
+0.08%
$317,676 $17
Oct 25, 2023 $0.000747
-0.13%
$317,484 $17
Oct 24, 2023 $0.000688
+37.10%
$292,359 $8,563
Oct 23, 2023 $0.000518
-7.24%
$220,085 $7,284
Oct 22, 2023 $0.000574
+36.53%
$244,157 $10,810
Oct 21, 2023 $0.000419
-7.91%
$177,929 $8,384
Oct 20, 2023 $0.000441
-26.81%
$187,563 $8,878
Oct 19, 2023 $0.000608
-18.89%
$258,376 $4,981
Oct 18, 2023 $0.000682
-8.87%
$289,955 $12,014
Oct 17, 2023 $0.000749
+12.61%
$318,133 $17
Oct 16, 2023 $0.000643
-14.24%
$273,104 $4,129
Oct 15, 2023 $0.000749
-0.20%
$318,386 $17
Oct 14, 2023 $0.000751
-1.19%
$319,138 $17
Oct 13, 2023 $0.00076
+1.45%
$322,972 $13,011
Oct 12, 2023 $0.0008
-7.17%
$339,883 $11,208
Oct 11, 2023 $0.000876
+0.09%
$372,352 $14,799
Oct 10, 2023 $0.000884
+7.93%
$375,610 $13,939
Oct 9, 2023 $0.000887
+7.28%
$377,020 $12,584
Oct 8, 2023 $0.000809
-7.67%
$343,788 $17,303
Oct 7, 2023 $0.000955
-0.35%
$405,877 $12,398
Oct 6, 2023 $0.00094
+5.87%
$399,576 $14,856
Oct 5, 2023 $0.000887
+18.70%
$377,033 $18,967
Oct 4, 2023 $0.000747
+0.10%
$317,637 $17
Oct 3, 2023 $0.000747
-0.14%
$317,447 $17
Oct 2, 2023 $0.000747
+0.23%
$317,429 $17
Oct 1, 2023 $0.000745
-0.38%
$316,605 $17
Sep 30, 2023 $0.000748
+0.08%
$299,161 $17
Sep 29, 2023 $0.000747
+0.00%
$298,878 $17
Sep 28, 2023 $0.000747
+0.08%
$298,885 $17
Sep 27, 2023 $0.000747
-7.88%
$298,621 $17
Sep 26, 2023 $0.000798
-11.92%
$319,366 $15,808
Sep 25, 2023 $0.000896
-0.57%
$358,556 $12,914
Sep 24, 2023 $0.000936
-6.90%
$374,432 $14,080
Sep 23, 2023 $0.00101
+0.32%
$402,179 $0
Sep 22, 2023 $0.000692
-14.79%
$276,956 $14,957
Sep 21, 2023 $0.00084
-3.50%
$336,108 $13,795
Sep 20, 2023 $0.000852
-14.86%
$340,962 $16,178
Sep 19, 2023 $0.001
-0.17%
$400,408 $0
Sep 18, 2023 $0.001
+15.21%
$401,238 $0