Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.000879
-2.95%
$351,565 $13,856
Sep 16, 2023 $0.000858
+2.30%
$343,163 $14,354
Sep 15, 2023 $0.00082
-18.20%
$328,031 $16,240
Sep 14, 2023 $0.001
+0.17%
$401,037 $0
Sep 13, 2023 $0.000913
-8.97%
$365,297 $11,981
Sep 12, 2023 $0.001
+67.64%
$401,209 $0
Sep 11, 2023 $0.000621
+9.18%
$248,228 $9,857
Sep 10, 2023 $0.000555
-18.64%
$222,064 $9,976
Sep 9, 2023 $0.000686
-2.60%
$274,275 $13,667
Sep 8, 2023 $0.000698
-5.79%
$279,204 $15,279
Sep 7, 2023 $0.000738
-1.26%
$295,098 $13,565
Sep 6, 2023 $0.000755
-24.72%
$301,993 $12,110
Sep 5, 2023 $0.001
+0.30%
$401,349 $0
Sep 4, 2023 $0.001
-0.11%
$400,208 $0
Sep 3, 2023 $0.001
-0.37%
$400,722 $0
Sep 2, 2023 $0.001
+54.53%
$400,697 $0
Sep 1, 2023 $0.000632
-22.06%
$252,807 $10,857
Aug 31, 2023 $0.000773
-30.59%
$309,270 $11,239
Aug 30, 2023 $0.00111
+0.13%
$445,529 $16
Aug 29, 2023 $0.00111
+68.19%
$445,029 $16
Aug 28, 2023 $0.000658
+4.91%
$263,335 $14,256
Aug 27, 2023 $0.000639
-29.62%
$255,446 $13,146
Aug 26, 2023 $0.00089
+6.77%
$356,067 $18,694
Aug 25, 2023 $0.000858
+0.55%
$343,144 $19,767
Aug 24, 2023 $0.000879
-10.78%
$351,727 $20,914
Aug 23, 2023 $0.000986
+1.87%
$394,214 $18,062
Aug 22, 2023 $0.000928
+41.78%
$371,320 $14,172
Aug 21, 2023 $0.000673
-0.03%
$269,165 $14,201
Aug 20, 2023 $0.000677
-2.35%
$270,880 $13,653
Aug 19, 2023 $0.000716
-4.99%
$286,499 $14,396
Aug 18, 2023 $0.000813
+29.74%
$325,188 $17,164
Aug 17, 2023 $0.000688
-31.30%
$275,222 $12,235
Aug 16, 2023 $0.001
+18.89%
$400,929 $21
Aug 15, 2023 $0.000822
+6.64%
$328,893 $15,299
Aug 14, 2023 $0.000756
-12.95%
$302,376 $16,847
Aug 13, 2023 $0.000867
-0.61%
$346,887 $18,571
Aug 12, 2023 $0.000877
-0.57%
$350,924 $18,373
Aug 11, 2023 $0.000878
+1.07%
$351,339 $17,252
Aug 10, 2023 $0.000871
+10.37%
$348,483 $15,727
Aug 9, 2023 $0.000805
-25.43%
$322,055 $11,774
Aug 8, 2023 $0.00108
+0.08%
$431,941 $0
Aug 7, 2023 $0.00108
+0.03%
$431,473 $0
Aug 6, 2023 $0.00108
+262.58%
$430,983 $0
Aug 5, 2023 $0.000297
-56.39%
$118,862 $7,617
Aug 4, 2023 $0.000678
-10.50%
$271,311 $13,737
Aug 3, 2023 $0.000791
+10.11%
$316,311 $12,271
Aug 2, 2023 $0.000735
-22.43%
$293,945 $14,500
Aug 1, 2023 $0.000947
-12.27%
$378,933 $10,543
Jul 31, 2023 $0.00108
+49.32%
$431,893 $0
Jul 30, 2023 $0.000728
-26.40%
$291,147 $11,179