Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.000977
-2.95%
$390,902 $19,458
Apr 19, 2023 $0.00101
+9.97%
$402,782 $15,933
Apr 18, 2023 $0.000929
-28.87%
$371,783 $10,478
Apr 17, 2023 $0.00128
+0.70%
$511,141 $19,243
Apr 16, 2023 $0.00127
+28.48%
$507,365 $23,430
Apr 15, 2023 $0.000987
-0.56%
$394,905 $16,975
Apr 14, 2023 $0.000993
-12.33%
$397,126 $26,769
Apr 13, 2023 $0.00115
+14.65%
$460,722 $23,782
Apr 12, 2023 $0.00101
-21.73%
$402,115 $3
Apr 11, 2023 $0.00124
+26.83%
$494,208 $16,081
Apr 10, 2023 $0.000974
+5.13%
$389,668 $15,878
Apr 9, 2023 $0.000928
+13.58%
$371,135 $18,177
Apr 8, 2023 $0.000817
-14.48%
$326,735 $8,275
Apr 7, 2023 $0.000955
-4.02%
$382,053 $18,847
Apr 6, 2023 $0.000923
+9.77%
$369,339 $19,338
Apr 5, 2023 $0.000856
-8.49%
$342,481 $20,782
Apr 4, 2023 $0.000924
-4.20%
$369,507 $17,381
Apr 3, 2023 $0.000913
-8.28%
$365,125 $21,973
Apr 2, 2023 $0.000995
+0.99%
$398,074 $18,776
Apr 1, 2023 $0.000985
+11.43%
$394,169 $13,867
Mar 31, 2023 $0.000871
-36.64%
$348,412 $11,662
Mar 30, 2023 $0.00137
+18.56%
$549,999 $11,155
Mar 29, 2023 $0.00114
+4.64%
$455,036 $24,111
Mar 28, 2023 $0.00109
-10.20%
$436,567 $23,375
Mar 27, 2023 $0.00137
+0.29%
$546,742 $26,383
Mar 26, 2023 $0.00146
+53.70%
$585,732 $22,113
Mar 25, 2023 $0.000927
-7.22%
$370,729 $20,022
Mar 24, 2023 $0.000999
-37.93%
$399,599 $24,824
Mar 23, 2023 $0.00156
+1.20%
$625,788 $28,169
Mar 22, 2023 $0.00152
-5.16%
$609,299 $19,244
Mar 21, 2023 $0.00156
+9.59%
$622,939 $32,136
Mar 20, 2023 $0.00138
-4.49%
$553,528 $23,979
Mar 19, 2023 $0.00148
-9.39%
$591,169 $30,700
Mar 18, 2023 $0.00162
+0.29%
$647,406 $26,508
Mar 17, 2023 $0.00162
+1.96%
$646,809 $32,928
Mar 16, 2023 $0.00161
+59.03%
$642,169 $23,480
Mar 15, 2023 $0.00101
+9.97%
$404,450 $8
Mar 14, 2023 $0.000922
-7.16%
$368,842 $17,331
Mar 13, 2023 $0.000993
-38.68%
$397,294 $19,276
Mar 12, 2023 $0.00162
+12.71%
$646,331 $25,897
Mar 11, 2023 $0.00143
-2.44%
$570,879 $22,788
Mar 10, 2023 $0.00143
-2.27%
$572,046 $24,726
Mar 9, 2023 $0.00145
-0.17%
$581,645 $30,458
Mar 8, 2023 $0.00152
+2.86%
$606,075 $26,954
Mar 7, 2023 $0.00147
-1.34%
$586,846 $25,459
Mar 6, 2023 $0.0015
-0.29%
$600,505 $33,417
Mar 5, 2023 $0.00151
-3.61%
$603,150 $28,016
Mar 4, 2023 $0.00163
-1.19%
$650,260 $27,657
Mar 3, 2023 $0.00169
+7.17%
$675,688 $30,747
Mar 2, 2023 $0.00157
+2.76%
$628,119 $29,476