Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.00155
-35.56%
$619,547 $22,050
Nov 20, 2022 $0.0024
+100.44%
$961,646 $40,456
Nov 19, 2022 $0.00253
+110.98%
$1.01 million $42,852
Nov 18, 2022 $0.00264
+119.87%
$1.06 million $38,810
Nov 17, 2022 $0.00245
+104.37%
$980,286 $49,446
Nov 16, 2022 $0.00252
+1.76%
$1.01 million $59,016
Nov 15, 2022 $0.00248
-0.41%
$990,352 $62,439
Nov 14, 2022 $0.00249
-8.01%
$994,585 $50,441
Nov 13, 2022 $0.0027
+125.42%
$1.08 million $40,485
Nov 12, 2022 $0.00239
+100.44%
$956,994 $47,372
Nov 11, 2022 $0.00253
+5.94%
$1.01 million $61,400
Nov 10, 2022 $0.00239
-8.31%
$956,249 $59,511
Nov 9, 2022 $0.00261
-2.74%
$1.04 million $48,849
Nov 8, 2022 $0.00268
+123.50%
$1.07 million $54,046
Nov 7, 2022 $0.0024
+99.30%
$961,048 $55,959
Nov 6, 2022 $0.00261
+6.99%
$1.05 million $59,465
Nov 5, 2022 $0.0027
+10.38%
$1.08 million $42,328
Nov 4, 2022 $0.00228
-6.78%
$910,928 $49,354
Nov 3, 2022 $0.00282
+71.63%
$1.13 million $49,003
Nov 2, 2022 $0.00164
+22.80%
$657,591 $39,267
Nov 1, 2022 $0.00171
+27.91%
$684,641 $34,883
Oct 31, 2022 $0.00164
+22.57%
$656,181 $33,853
Oct 30, 2022 $0.00187
+0.90%
$747,745 $46,092
Oct 29, 2022 $0.00185
+38.22%
$741,145 $46,581
Oct 28, 2022 $0.00188
+2.98%
$752,358 $40,786
Oct 27, 2022 $0.00183
+36.32%
$730,606 $50,843
Oct 26, 2022 $0.00199
+48.23%
$794,413 $35,675
Oct 25, 2022 $0.00192
+43.07%
$766,823 $50,892
Oct 24, 2022 $0.00245
+83.32%
$981,590 $45,778
Oct 23, 2022 $0.0026
+93.67%
$1.04 million $28,445
Oct 22, 2022 $0.00374
+178.92%
$1.49 million $46,759
Oct 21, 2022 $0.00357
+166.73%
$1.43 million $44,045
Oct 20, 2022 $0.00372
+178.13%
$1.49 million $41,346
Oct 19, 2022 $0.0036
+168.38%
$1.44 million $34,116
Oct 18, 2022 $0.00312
+133.01%
$1.25 million $39,141
Oct 17, 2022 $0.00309
-13.71%
$1.24 million $44,912
Oct 16, 2022 $0.00359
+167.90%
$1.43 million $38,682
Oct 15, 2022 $0.00341
+154.43%
$1.36 million $45,823
Oct 14, 2022 $0.00317
+136.84%
$1.27 million $43,306
Oct 13, 2022 $0.00341
+154.73%
$1.36 million $39,449
Oct 12, 2022 $0.00315
+135.86%
$1.26 million $36,421
Oct 11, 2022 $0.00332
+147.54%
$1.33 million $42,279
Oct 10, 2022 $0.00331
+147.33%
$1.33 million $40,847
Oct 9, 2022 $0.0036
+79.73%
$1.44 million $44,642
Oct 8, 2022 $0.0035
+74.92%
$1.4 million $48,102
Oct 7, 2022 $0.00308
+54.05%
$1.23 million $36,386
Oct 6, 2022 $0.00319
+59.27%
$1.28 million $38,314
Oct 5, 2022 $0.00339
+69.14%
$1.35 million $46,139
Oct 4, 2022 $0.00344
+71.70%
$1.37 million $46,021
Oct 3, 2022 $0.0034
-3.56%
$1.36 million $43,817