Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.00352
+108.76%
$1.41 million $44,990
Oct 1, 2022 $0.00331
+174.65%
$1.32 million $39,405
Sep 30, 2022 $0.0035
+190.99%
$1.4 million $48,736
Sep 29, 2022 $0.00316
+162.04%
$1.26 million $41,288
Sep 28, 2022 $0.00324
+91.06%
$1.3 million $38,739
Sep 27, 2022 $0.00365
+203.75%
$1.46 million $45,661
Sep 26, 2022 $0.0036
+199.90%
$1.44 million $39,120
Sep 25, 2022 $0.00247
+105.46%
$987,065 $13,806
Sep 24, 2022 $0.00319
+165.84%
$1.28 million $12,894
Sep 23, 2022 $0.0016
+14.34%
$640,567 $20,326
Sep 22, 2022 $0.00188
-8.09%
$753,697 $23,104
Sep 21, 2022 $0.00205
+46.38%
$-- $20,448
Sep 20, 2022 $0.00202
-0.92%
$807,629 $26,371
Sep 19, 2022 $0.00204
+19.81%
$815,243 $22,197
Sep 18, 2022 $0.00193
+13.28%
$770,408 $28,038
Sep 17, 2022 $0.00208
+142.17%
$832,392 $15,448
Sep 16, 2022 $0.00181
+111.17%
$725,569 $19,438
Sep 15, 2022 $0.00161
-17.16%
$642,884 $20,287
Sep 14, 2022 $0.00232
+4.51%
$926,662 $25,157
Sep 13, 2022 $0.00222
+14.40%
$887,273 $20,204
Sep 12, 2022 $0.00166
-1.55%
$665,169 $17,325
Sep 11, 2022 $0.00169
+2.16%
$675,016 $16,465
Sep 10, 2022 $0.00165
+7.21%
$661,092 $12,798
Sep 9, 2022 $0.00154
+57.20%
$617,015 $11,060
Sep 8, 2022 $0.00167
+70.35%
$668,520 $16,673
Sep 7, 2022 $0.00168
+130.31%
$673,397 $15,560
Sep 6, 2022 $0.00166
+127.80%
$664,743 $22,908
Sep 5, 2022 $0.000852
+16.86%
$340,747 $9,311
Sep 4, 2022 $0.000824
+12.93%
$329,627 $8,964
Sep 3, 2022 $0.000904
+23.77%
$361,438 $9,634
Sep 2, 2022 $0.000865
+18.53%
$346,083 $7,942
Sep 1, 2022 $0.000775
-10.19%
$310,197 $10,964
Aug 31, 2022 $0.000863
-8.41%
$345,384 $10,822
Aug 30, 2022 $0.000943
-20.34%
$377,098 $12,518
Aug 29, 2022 $0.00118
+14.33%
$473,389 $9,312
Aug 28, 2022 $0.00104
-6.65%
$414,067 $11,171
Aug 27, 2022 $0.00111
-3.71%
$443,567 $12,520
Aug 26, 2022 $0.00115
+30.13%
$460,657 $9,767
Aug 25, 2022 $0.000885
+56.95%
$354,003 $8,255
Aug 24, 2022 $0.000564
-22.88%
$225,551 $9,509
Aug 23, 2022 $0.000731
-5.99%
$292,479 $8,228
Aug 22, 2022 $0.000778
-2.55%
$311,114 $8,102
Aug 21, 2022 $0.000798
+1.32%
$319,260 $8,804
Aug 20, 2022 $0.000788
+4.20%
$315,103 $9,874
Aug 19, 2022 $0.000756
-4.56%
$302,397 $7,901
Aug 18, 2022 $0.000792
-0.34%
$316,857 $9,957
Aug 17, 2022 $0.000795
-12.05%
$317,934 $7,322
Aug 16, 2022 $0.000904
-0.09%
$361,474 $9,005
Aug 15, 2022 $0.000904
+3.59%
$361,788 $10,381
Aug 14, 2022 $0.000873
+31.50%
$349,249 $8,734