Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.000117
+0.00%
$58,500 $2
Sep 6, 2025 $0.000117
+0.00%
$58,500 $2
Sep 5, 2025 $0.000117
-2.50%
$58,500 $2
Sep 4, 2025 $0.00012
-10.45%
$60,000 $12
Sep 3, 2025 $0.000134
+0.00%
$67,000 $1
Sep 2, 2025 $0.000121
+0.00%
$60,500 $3
Sep 1, 2025 $0.000121
-9.70%
$60,500 $3
Aug 31, 2025 $0.000134
+0.00%
$64,096 $1
Aug 30, 2025 $0.000134
+0.00%
$64,096 $1
Aug 29, 2025 $0.000134
+0.00%
$64,096 $1
Aug 28, 2025 $0.000134
+0.00%
$64,096 $1
Aug 27, 2025 $0.000134
+21.82%
$64,096 $1
Aug 26, 2025 $0.00011
+2.80%
$52,616 $24
Aug 25, 2025 $0.000107
+0.00%
$51,181 $5
Aug 24, 2025 $0.000107
+0.00%
$51,181 $5
Aug 23, 2025 $0.000107
-13.71%
$51,181 $5
Aug 22, 2025 $0.000124
+0.00%
$59,312 $6
Aug 21, 2025 $0.000124
+0.00%
$59,312 $6
Aug 20, 2025 $0.000124
+0.00%
$59,312 $6
Aug 19, 2025 $0.000124
+0.00%
$59,312 $6
Aug 18, 2025 $0.000124
+0.00%
$59,312 $6
Aug 17, 2025 $0.000124
+0.00%
$59,312 $6
Aug 16, 2025 $0.000124
+0.00%
$59,312 $6
Aug 15, 2025 $0.000124
+0.00%
$59,312 $6
Aug 14, 2025 $0.000124
+0.00%
$59,312 $6
Aug 13, 2025 $0.000124
+0.00%
$59,312 $6
Aug 12, 2025 $0.000124
+0.00%
$59,312 $6
Aug 11, 2025 $0.000124
+0.00%
$59,312 $6
Aug 10, 2025 $0.000124
-6.77%
$59,312 $6
Aug 9, 2025 $0.000133
+224.39%
$63,617 $36
Aug 8, 2025 $0.000141
+0.00%
$67,444 $1
Aug 7, 2025 $0.000141
+0.00%
$67,444 $1
Aug 6, 2025 $0.000141
+0.00%
$67,444 $1
Aug 5, 2025 $0.000141
+6.82%
$67,444 $1
Aug 4, 2025 $0.000132
+0.00%
$63,139 $1
Aug 3, 2025 $0.000132
+10.00%
$63,139 $1
Aug 2, 2025 $0.00012
+0.00%
$57,399 $10
Aug 1, 2025 $0.00012
+0.00%
$57,399 $10
Jul 31, 2025 $0.00012
+0.00%
$57,399 $10
Jul 30, 2025 $0.00012
-22.58%
$57,399 $10
Jul 29, 2025 $0.000155
+0.00%
$74,140 $7
Jul 28, 2025 $0.000109
+0.00%
$52,137 $30
Jul 27, 2025 $0.000109
-50.68%
$52,137 $30
Jul 26, 2025 $0.000221
+0.00%
$105,710 $79
Jul 25, 2025 $0.000221
+0.00%
$105,710 $79
Jul 24, 2025 $0.000221
+0.00%
$105,710 $79
Jul 23, 2025 $0.000221
+71.32%
$105,710 $79
Jul 22, 2025 $0.000129
-37.98%
$61,704 $9
Jul 21, 2025 $0.000208
+0.00%
$99,492 $854
Jul 20, 2025 $0.000208
+0.00%
$99,492 $854