Coinranking
Cryptyk Historical Data
CTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.0037 | -3.89% | ||
| Apr 1 | $ 0.00498 | +24.48% | ||
| Mar 25 | $ 0.004 | +23.81% | ||
| Mar 18 | $ 0.00323 | +79.64% | ||
| Mar 11 | $ 0.0018 | +2.74% | ||
| Mar 4 | $ 0.00175 | +0.00% | ||
| Feb 26 | $ 0.00175 | -1.80% | ||
| Feb 19 | $ 0.00178 | +0.00% | ||
| Feb 12 | $ 0.00178 | +42.56% | ||
| Feb 5 | $ 0.000829 | -70.93% | ||
| Jan 29 | $ 0.0028 | +3.02% | ||
| Jan 22 | $ 0.00286 | +3.89% | ||
| Jan 15 | $ 0.00272 | +5.76% | ||
| Jan 8 | $ 0.00216 | +6.36% | ||
| Jan 1 | $ 0.00199 | -32.74% | ||
| Dec 25 | $ 0.00281 | -20.51% | ||
| Dec 18 | $ 0.00299 | +185.69% | ||
| Dec 11 | $ 0.00105 | -38.06% | ||
| Dec 4 | $ 0.00169 | +124.27% | ||
| Nov 27 | $ 0.000754 | +2.45% | ||
| Nov 20 | $ 0.000712 | +6.59% | ||
| Nov 13 | $ 0.000607 | +32.24% | ||
| Nov 6 | $ 0.000765 | -33.28% | ||
| Oct 30 | $ 0.00119 | +59.78% | ||
| Oct 23 | $ 0.000748 | +33.93% | ||
| Oct 16 | $ 0.000574 | -23.33% | ||
| Oct 9 | $ 0.000751 | -9.19% | ||
| Oct 2 | $ 0.000809 | +8.55% | ||
| Sep 25 | $ 0.000745 | -17.37% | ||
| Sep 18 | $ 0.00101 | +15.48% | ||
| Sep 11 | $ 0.000858 | +50.94% | ||
| Sep 4 | $ 0.000555 | -44.57% | ||
| Aug 28 | $ 0.001 | +59.65% | ||
| Aug 21 | $ 0.00089 | +32.25% | ||
| Aug 14 | $ 0.000716 | -17.52% | ||
| Aug 7 | $ 0.000877 | -18.65% | ||
| Jul 31 | $ 0.00108 | +49.00% | ||
| Jul 24 | $ 0.000728 | -26.74% | ||
| Jul 17 | $ 0.000996 | +0.14% | ||
| Jul 10 | $ 0.001 | +8.71% | ||
| Jul 3 | $ 0.000834 | -3.43% | ||
| Jun 26 | $ 0.000861 | +72.02% | ||
| Jun 19 | $ 0.0005 | -46.97% | ||
| Jun 12 | $ 0.000836 | +59.72% | ||
| Jun 5 | $ 0.000517 | -47.76% | ||
| May 29 | $ 0.00099 | +5.32% | ||
| May 22 | $ 0.000998 | -10.36% | ||
| May 15 | $ 0.00125 | -27.63% | ||
| May 8 | $ 0.00171 | +19.54% | ||
| May 1 | $ 0.00136 | +17.77% | ||