Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.00378
-19.86%
$2.27 million $88,988
Jan 24, 2022 $0.00472
+17.76%
$2.83 million $81,647
Jan 23, 2022 $0.00401
+43.69%
$2.4 million $78,998
Jan 22, 2022 $0.00279
-40.73%
$1.67 million $75,504
Jan 21, 2022 $0.0047
-6.22%
$2.82 million $74,467
Jan 20, 2022 $0.00502
+77.15%
$3.01 million $70,080
Jan 19, 2022 $0.00283
+18.53%
$1.7 million $45,733
Jan 18, 2022 $0.00239
+12.75%
$1.43 million $36,221
Jan 17, 2022 $0.00212
-0.94%
$1.27 million $47,335
Jan 16, 2022 $0.00214
-3.44%
$1.28 million $45,497
Jan 15, 2022 $0.00222
+2.13%
$1.33 million $37,682
Jan 14, 2022 $0.00217
-8.74%
$1.3 million $29,090
Jan 13, 2022 $0.00238
+4.08%
$1.43 million $47,579
Jan 12, 2022 $0.00228
-3.96%
$1.37 million $24,461
Jan 11, 2022 $0.00238
+11.15%
$1.43 million $50,697
Jan 10, 2022 $0.00214
-12.76%
$1.28 million $40,806
Jan 9, 2022 $0.00245
-18.56%
$1.47 million $61,632
Jan 8, 2022 $0.00301
-46.31%
$1.81 million $65,881
Jan 7, 2022 $0.00561
+144.13%
$3.37 million $70,984
Jan 6, 2022 $0.0023
+8.36%
$1.38 million $36,362
Jan 5, 2022 $0.00212
+16.37%
$1.27 million $41,726
Jan 4, 2022 $0.00182
-15.42%
$1.09 million $39,045
Jan 3, 2022 $0.00215
-30.05%
$1.29 million $45,985
Jan 2, 2022 $0.00308
+24.98%
$1.85 million $41,293
Jan 1, 2022 $0.00246
+1.45%
$1.48 million $42,286
Dec 31, 2021 $0.00243
+19.23%
$1.46 million $37,981
Dec 30, 2021 $0.00204
-21.23%
$1.22 million $40,342
Dec 29, 2021 $0.00258
-9.48%
$1.55 million $51,566
Dec 28, 2021 $0.00286
+45.18%
$1.72 million $33,574
Dec 27, 2021 $0.00197
+2.48%
$1.18 million $53,626
Dec 26, 2021 $0.00192
+2.96%
$1.15 million $38,479
Dec 25, 2021 $0.00187
-1.36%
$1.12 million $43,298
Dec 24, 2021 $0.00189
+0.67%
$1.14 million $37,163
Dec 23, 2021 $0.00188
-22.69%
$1.13 million $40,228
Dec 22, 2021 $0.00243
+22.55%
$1.46 million $54,394
Dec 21, 2021 $0.00198
+12.82%
$1.19 million $44,663
Dec 20, 2021 $0.00176
-7.52%
$1.06 million $42,518
Dec 19, 2021 $0.0019
-36.28%
$1.14 million $46,429
Dec 18, 2021 $0.00298
+1.63%
$1.79 million $57,726
Dec 17, 2021 $0.00294
+9.25%
$1.76 million $70,641
Dec 16, 2021 $0.00291
-19.40%
$1.74 million $21,037
Dec 15, 2021 $0.0036
-41.44%
$2.16 million $23,033
Dec 14, 2021 $0.00613
-11.95%
$3.68 million $18,745
Dec 13, 2021 $0.00696
+2.44%
$4.17 million $19,591
Dec 12, 2021 $0.00678
+35.14%
$4.07 million $17,566
Dec 11, 2021 $0.00502
-19.78%
$3.01 million $10,491
Dec 10, 2021 $0.00681
+7.46%
$4.08 million $12,096
Dec 9, 2021 $0.00602
-10.29%
$3.61 million $15,198
Dec 8, 2021 $0.00671
-19.40%
$4.02 million $12,055
Dec 7, 2021 $0.00832
-14.81%
$4.99 million $32,277