Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.00977
+31.82%
$5.86 million $18,759
Dec 5, 2021 $0.00741
-7.62%
$4.45 million $15,484
Dec 4, 2021 $0.00802
-0.10%
$4.81 million $15,550
Dec 3, 2021 $0.00803
-3.14%
$4.82 million $16,381
Dec 2, 2021 $0.00829
-0.04%
$4.97 million $17,959
Dec 1, 2021 $0.00829
+5.76%
$4.98 million $21,611
Nov 30, 2021 $0.00784
-0.11%
$4.7 million $25,233
Nov 29, 2021 $0.00785
-8.63%
$4.71 million $17,038
Nov 28, 2021 $0.00859
-1.51%
$5.15 million $24,337
Nov 27, 2021 $0.00872
-0.54%
$5.23 million $22,581
Nov 26, 2021 $0.00877
-16.39%
$5.26 million $19,163
Nov 25, 2021 $0.0105
+36.69%
$6.29 million $34,080
Nov 24, 2021 $0.00767
-12.59%
$4.6 million $43,392
Nov 23, 2021 $0.00878
-13.59%
$5.27 million $23,763
Nov 22, 2021 $0.0102
+0.22%
$6.1 million $27,483
Nov 21, 2021 $0.0101
+42.25%
$6.08 million $30,988
Nov 20, 2021 $0.00712
-39.37%
$4.27 million $60,990
Nov 19, 2021 $0.0117
-2.67%
$7.05 million $61,115
Nov 18, 2021 $0.0121
-2.57%
$7.24 million $30,622
Nov 17, 2021 $0.0124
+5.03%
$7.43 million $27,167
Nov 16, 2021 $0.0118
-0.71%
$7.08 million $29,837
Nov 15, 2021 $0.0119
+0.04%
$7.13 million $43,466
Nov 14, 2021 $0.0119
-2.20%
$7.12 million $47,434
Nov 13, 2021 $0.0121
-4.83%
$7.28 million $35,427
Nov 12, 2021 $0.0128
+0.28%
$7.65 million $47,826
Nov 11, 2021 $0.0127
-0.03%
$7.63 million $33,160
Nov 10, 2021 $0.0129
+0.39%
$7.73 million $26,786
Nov 9, 2021 $0.0128
-3.86%
$7.7 million $33,662
Nov 8, 2021 $0.0133
-9.33%
$8.01 million $42,589
Nov 7, 2021 $0.0147
-0.72%
$8.83 million $40,948
Nov 6, 2021 $0.0149
-6.91%
$8.92 million $69,155
Nov 5, 2021 $0.016
-0.45%
$9.58 million $41,524
Nov 4, 2021 $0.016
+5.58%
$9.63 million $37,188
Nov 3, 2021 $0.0152
-2.32%
$9.12 million $36,239
Nov 2, 2021 $0.0156
+1.94%
$9.34 million $65,940
Nov 1, 2021 $0.0153
-11.38%
$9.16 million $62,004
Oct 31, 2021 $0.0172
-11.12%
$10.33 million $46,668
Oct 30, 2021 $0.0194
-3.76%
$11.63 million $49,827
Oct 29, 2021 $0.0201
+8.06%
$12.08 million $39,422
Oct 28, 2021 $0.0186
-4.69%
$11.18 million $42,475
Oct 27, 2021 $0.0195
-2.36%
$11.73 million $42,164
Oct 26, 2021 $0.02
+0.16%
$12.01 million $49,353
Oct 25, 2021 $0.02
+6.74%
$11.99 million $43,722
Oct 24, 2021 $0.0182
-9.38%
$10.94 million $47,964
Oct 23, 2021 $0.0201
+2.39%
$12.07 million $44,326
Oct 22, 2021 $0.0196
-1.12%
$11.78 million $48,465
Oct 21, 2021 $0.0199
-2.62%
$11.92 million $32,914
Oct 20, 2021 $0.0204
+1.93%
$12.24 million $51,737
Oct 19, 2021 $0.02
+1.59%
$12.01 million $44,402
Oct 18, 2021 $0.0197
-0.49%
$11.82 million $47,941