Cryptyk Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000208
-0.48%
$ 99,492 $ 854
Jul 18, 2025 $ 0.000209
+0.00%
$ 99,970 $ 3
Jul 17, 2025 $ 0.000209
+0.00%
$ 99,970 $ 3
Jul 16, 2025 $ 0.000209
+0.00%
$ 99,970 $ 3
Jul 15, 2025 $ 0.000209
+0.00%
$ 99,970 $ 3
Jul 14, 2025 $ 0.000209
+0.00%
$ 99,970 $ 3
Jul 13, 2025 $ 0.000209
+0.00%
$ 99,970 $ 3
Jul 12, 2025 $ 0.000209
+0.00%
$ 99,970 $ 3
Jul 11, 2025 $ 0.000209
+0.00%
$ 99,970 $ 3
Jul 10, 2025 $ 0.000209
+0.00%
$ 99,970 $ 3
Jul 9, 2025 $ 0.000209
+0.00%
$ 99,970 $ 3
Jul 8, 2025 $ 0.000209
+5.03%
$ 99,970 $ 3
Jul 7, 2025 $ 0.000199
+6.99%
$ 95,187 $ 9
Jul 6, 2025 $ 0.000186
+2.20%
$ 88,968 $ 15
Jul 5, 2025 $ 0.000182
+7.06%
$ 87,055 $ 31
Jul 4, 2025 $ 0.00017
-19.81%
$ 81,315 $ 18
Jul 3, 2025 $ 0.000212
+0.00%
$ 101,405 $ 1
Jul 2, 2025 $ 0.000212
+0.00%
$ 101,405 $ 1
Jul 1, 2025 $ 0.000212
+0.00%
$ 101,405 $ 1
Jun 30, 2025 $ 0.000212
+0.00%
$ 101,405 $ 1
Jun 29, 2025 $ 0.000212
+6.53%
$ 101,405 $ 1
Jun 28, 2025 $ 0.000199
+0.00%
$ 95,187 $ 5
Jun 27, 2025 $ 0.000199
-9.13%
$ 95,187 $ 5
Jun 26, 2025 $ 0.000219
+0.00%
$ 104,753 $ 1
Jun 25, 2025 $ 0.000219
+0.00%
$ 104,753 $ 1
Jun 24, 2025 $ 0.000219
+0.00%
$ 104,753 $ 1
Jun 23, 2025 $ 0.000219
+6.83%
$ 104,753 $ 1
Jun 22, 2025 $ 0.000205
+0.00%
$ 98,057 $ 2
Jun 21, 2025 $ 0.000205
-2.38%
$ 98,057 $ 2
Jun 20, 2025 $ 0.00021
+0.00%
$ 100,448 $ 72
Jun 19, 2025 $ 0.00021
+5.53%
$ 100,448 $ 72
Jun 18, 2025 $ 0.000199
-5.24%
$ 95,187 $ 51
Jun 17, 2025 $ 0.00021
+0.00%
$ 100,448 $ 0.1
Jun 16, 2025 $ 0.00021
+0.00%
$ 100,448 $ 0.1
Jun 15, 2025 $ 0.00021
+0.00%
$ 100,448 $ 0.1
Jun 14, 2025 $ 0.00021
+0.00%
$ 100,448 $ 0.1
Jun 13, 2025 $ 0.00021
+0.00%
$ 100,448 $ 0.1
Jun 12, 2025 $ 0.00021
-0.94%
$ 100,448 $ 0.1
Jun 11, 2025 $ 0.000212
+0.00%
$ 101,405 $ 1
Jun 10, 2025 $ 0.000212
+0.00%
$ 101,405 $ 1
Jun 9, 2025 $ 0.000212
+0.00%
$ 101,405 $ 1
Jun 8, 2025 $ 0.000212
+0.00%
$ 101,405 $ 1
Jun 7, 2025 $ 0.000212
+0.00%
$ 101,405 $ 1
Jun 6, 2025 $ 0.000212
+0.00%
$ 101,405 $ 1
Jun 5, 2025 $ 0.000212
+7.61%
$ 101,405 $ 1
Jun 4, 2025 $ 0.000197
+0.00%
$ 94,230 $ 25
Jun 3, 2025 $ 0.000197
+5.35%
$ 94,230 $ 25
Jun 2, 2025 $ 0.000187
-15.38%
$ 89,447 $ 18
Jun 1, 2025 $ 0.000221
+0.00%
$ 105,710 $ 1
May 31, 2025 $ 0.000221
+0.00%
$ 105,710 $ 1