Coinranking
Cryptyk Historical Data
CTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 24 | $ 0.00111 | +17.57% | ||
| Apr 17 | $ 0.000948 | -25.26% | ||
| Apr 10 | $ 0.000987 | +6.54% | ||
| Apr 3 | $ 0.000928 | -6.77% | ||
| Mar 27 | $ 0.000995 | -26.98% | ||
| Mar 20 | $ 0.000927 | -36.03% | ||
| Mar 13 | $ 0.00162 | -0.07% | ||
| Mar 6 | $ 0.00143 | -5.21% | ||
| Feb 27 | $ 0.00151 | +2.73% | ||
| Feb 20 | $ 0.00147 | -27.50% | ||
| Feb 13 | $ 0.00202 | +10.16% | ||
| Feb 6 | $ 0.00184 | +11.84% | ||
| Jan 30 | $ 0.00164 | -5.11% | ||
| Jan 23 | $ 0.00179 | -28.74% | ||
| Jan 16 | $ 0.00251 | -1.44% | ||
| Jan 9 | $ 0.00255 | -0.26% | ||
| Jan 2 | $ 0.00256 | +70.43% | ||
| Dec 26 | $ 0.00268 | -2.05% | ||
| Dec 19 | $ 0.00181 | -33.78% | ||
| Dec 12 | $ 0.00143 | +4.38% | ||
| Dec 5 | $ 0.00126 | +5.22% | ||
| Nov 28 | $ 0.00139 | +7.95% | ||
| Nov 21 | $ 0.0013 | -45.99% | ||
| Nov 14 | $ 0.00253 | -6.46% | ||
| Nov 7 | $ 0.0027 | +124.27% | ||
| Oct 31 | $ 0.00261 | +95.21% | ||
| Oct 24 | $ 0.00187 | +39.65% | ||
| Oct 17 | $ 0.0026 | -27.63% | ||
| Oct 10 | $ 0.00359 | +167.70% | ||
| Oct 3 | $ 0.0036 | +2.10% | ||
| Sep 26 | $ 0.00352 | +193.43% | ||
| Sep 19 | $ 0.00319 | +87.79% | ||
| Sep 12 | $ 0.00193 | +14.02% | ||
| Sep 5 | $ 0.00169 | +131.49% | ||
| Aug 29 | $ 0.000824 | -20.39% | ||
| Aug 22 | $ 0.00104 | +29.70% | ||
| Aug 15 | $ 0.000798 | -8.59% | ||
| Aug 8 | $ 0.000873 | -10.52% | ||
| Aug 1 | $ 0.000976 | +0.72% | ||
| Jul 25 | $ 0.000969 | -8.77% | ||
| Jul 18 | $ 0.00106 | -7.64% | ||
| Jul 11 | $ 0.00115 | +3.96% | ||
| Jul 4 | $ 0.00111 | +9.74% | ||
| Jun 27 | $ 0.00101 | -1.65% | ||
| Jun 20 | $ 0.00102 | -5.70% | ||
| Jun 13 | $ 0.00109 | -11.27% | ||
| Jun 6 | $ 0.00122 | -10.33% | ||
| May 30 | $ 0.00137 | +28.86% | ||
| May 23 | $ 0.00106 | -25.32% | ||
| May 16 | $ 0.00142 | +4.62% | ||