Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.0349
-1.56%
$-- $88,227
Mar 26, 2021 $0.0352
-2.94%
$-- $76,727
Mar 25, 2021 $0.0363
-6.48%
$-- $89,530
Mar 24, 2021 $0.0388
+3.56%
$-- $95,561
Mar 23, 2021 $0.0375
+1.97%
$-- $86,920
Mar 22, 2021 $0.0368
-4.48%
$-- $87,315
Mar 21, 2021 $0.0385
-12.69%
$-- $92,507
Mar 20, 2021 $0.0441
+1.24%
$-- $115,550
Mar 19, 2021 $0.0436
+2.31%
$-- $146,764
Mar 18, 2021 $0.0426
+35.84%
$-- $97,019
Mar 17, 2021 $0.0314
-4.88%
$-- $76,292
Mar 16, 2021 $0.0331
+20.39%
$-- $76,742
Mar 15, 2021 $0.0269
-22.36%
$-- $70,569
Mar 14, 2021 $0.0346
+1.38%
$-- $81,775
Mar 13, 2021 $0.0341
-1.60%
$-- $67,803
Mar 12, 2021 $0.0347
+2.92%
$-- $64,437
Mar 11, 2021 $0.0337
+5.63%
$-- $86,443
Mar 10, 2021 $0.0317
-4.22%
$-- $62,943
Mar 9, 2021 $0.0331
+0.33%
$-- $65,344
Mar 8, 2021 $0.0326
+4.26%
$-- $77,393
Mar 7, 2021 $0.0313
-21.17%
$-- $81,574
Mar 6, 2021 $0.0397
+0.75%
$-- $80,856
Mar 5, 2021 $0.0395
+47.68%
$-- $116,201
Mar 4, 2021 $0.0226
-69.20%
$-- $158,542
Mar 3, 2021 $0.0733
+16.65%
$-- $143,864
Mar 2, 2021 $0.0629
+125.76%
$-- $81,547
Mar 1, 2021 $0.0278
+2.14%
$-- $61,780
Feb 28, 2021 $0.0273
+2.67%
$-- $70,072
Feb 27, 2021 $0.0266
+13.25%
$-- $60,336
Feb 26, 2021 $0.0234
+2.01%
$-- $45,229
Feb 25, 2021 $0.023
+2.05%
$-- $49,288
Feb 24, 2021 $0.0226
-19.27%
$-- $56,808
Feb 23, 2021 $0.0279
+12.78%
$-- $55,191
Feb 22, 2021 $0.0247
+18.18%
$-- $63,465
Feb 21, 2021 $0.0209
-15.40%
$-- $56,854
Feb 20, 2021 $0.0247
+48.46%
$-- $39,327
Feb 19, 2021 $0.0167
+5.06%
$-- $29,272
Feb 18, 2021 $0.0159
-5.01%
$-- $37,903
Feb 17, 2021 $0.0167
-1.71%
$-- $40,296
Feb 16, 2021 $0.017
+22.98%
$-- $37,449
Feb 15, 2021 $0.0138
-18.38%
$-- $35,223
Feb 14, 2021 $0.0169
-9.14%
$-- $41,035
Feb 13, 2021 $0.0186
+7.75%
$-- $40,300
Feb 12, 2021 $0.0173
+31.05%
$-- $35,232
Feb 11, 2021 $0.0132
-9.50%
$-- $34,562
Feb 10, 2021 $0.0146
-7.26%
$-- $22,499
Feb 9, 2021 $0.0157
-5.48%
$-- $33,241
Feb 8, 2021 $0.0166
+9.64%
$-- $38,701
Feb 7, 2021 $0.0152
-7.50%
$-- $29,431
Feb 6, 2021 $0.0164
-3.11%
$-- $37,078