Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2020 $0.0158
+9.29%
$-- $18,501
Dec 14, 2020 $0.02
+3.80%
$-- $21,503
Dec 13, 2020 $0.0102
-5.01%
$-- $11,559
Dec 12, 2020 $0.0109
-7.54%
$-- $13,066
Dec 11, 2020 $0.0125
+11.14%
$-- $13,264
Dec 10, 2020 $0.0112
+4.94%
$-- $11,557
Dec 9, 2020 $0.0104
-9.39%
$-- $9,809
Dec 8, 2020 $0.0121
+0.79%
$-- $13,919
Dec 7, 2020 $0.0112
+4.40%
$-- $11,928
Dec 6, 2020 $0.0105
+16.38%
$-- $11,591
Dec 5, 2020 $0.0115
+9.44%
$-- $16,277
Dec 4, 2020 $0.01
-0.99%
$-- $10,660
Dec 3, 2020 $0.0102
+1.07%
$-- $11,507
Dec 2, 2020 $0.0101
-8.53%
$-- $11,504
Dec 1, 2020 $0.0113
-5.17%
$-- $12,915
Nov 30, 2020 $0.0158
+50.54%
$-- $14,733
Nov 29, 2020 $0.0105
-48.01%
$-- $13,214
Nov 28, 2020 $0.0202
-7.70%
$-- $18,629
Nov 27, 2020 $0.0218
+325.01%
$-- $17,008
Nov 26, 2020 $0.00513
-24.89%
$-- $6,155
Nov 25, 2020 $0.00684
-35.60%
$-- $9,943
Nov 24, 2020 $0.0106
+27.91%
$-- $12,437
Nov 23, 2020 $0.0083
+37.95%
$-- $11,694
Nov 22, 2020 $0.00602
-1.46%
$-- $8,535
Nov 21, 2020 $0.00611
+7.87%
$-- $6,837
Nov 20, 2020 $0.00566
+34.02%
$-- $10,387
Nov 19, 2020 $0.00422
+12.49%
$-- $5,459
Nov 18, 2020 $0.00372
-23.36%
$-- $4,461
Nov 17, 2020 $0.00486
+32.64%
$-- $3,835
Nov 16, 2020 $0.00366
-31.17%
$-- $3,866
Nov 15, 2020 $0.00532
+21.44%
$-- $8,730
Nov 14, 2020 $0.00438
+6.76%
$-- $5,866
Nov 13, 2020 $0.00411
-5.79%
$-- $4,864
Nov 12, 2020 $0.00436
-1.55%
$-- $4,684
Nov 11, 2020 $0.00443
-9.26%
$-- $6,397
Nov 10, 2020 $0.00488
-0.12%
$-- $5,877
Nov 9, 2020 $0.00479
+8.51%
$-- $5,805
Nov 8, 2020 $0.00442
-0.95%
$-- $5,543
Nov 7, 2020 $0.00446
+1.15%
$-- $4,706
Nov 6, 2020 $0.0044
-17.32%
$-- $4,968
Nov 5, 2020 $0.00533
+35.96%
$-- $6,465
Nov 4, 2020 $0.00392
-24.86%
$-- $4,658
Nov 3, 2020 $0.00521
-4.52%
$-- $5,926
Nov 2, 2020 $0.00546
-2.28%
$-- $7,056
Nov 1, 2020 $0.00559
+24.72%
$-- $3,409
Oct 31, 2020 $0.00339
-20.77%
$-- $4,100
Oct 30, 2020 $0.00434
+8.87%
$-- $5,199
Oct 29, 2020 $0.00398
-4.04%
$-- $4,964
Oct 28, 2020 $0.00415
-8.18%
$-- $5,722
Oct 27, 2020 $0.00432
-34.36%
$-- $4,881