Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptyk Historical Data

CTK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2020 $0.00658
+77.37%
$-- $14,874
Oct 25, 2020 $0.0038
-23.00%
$-- $6,111
Oct 24, 2020 $0.00493
+8.17%
$-- $5,742
Oct 23, 2020 $0.00456
-33.05%
$-- $12,037
Oct 22, 2020 $0.00681
+186.45%
$-- $21,801
Oct 21, 2020 $0.00238
-0.71%
$-- $2,826
Oct 20, 2020 $0.00239
+0.69%
$-- $2,599
Oct 19, 2020 $0.00238
-1.94%
$-- $3,272
Oct 18, 2020 $0.00243
-3.10%
$-- $1,639
Oct 17, 2020 $0.0025
-3.31%
$-- $11
Oct 16, 2020 $0.00259
+16.53%
$-- $3,149
Oct 15, 2020 $0.00222
+73.24%
$-- $3,551
Oct 14, 2020 $0.00128
-2.27%
$-- $2,512
Oct 13, 2020 $0.00131
+2.74%
$-- $755
Oct 12, 2020 $0.00128
-1.63%
$-- $230
Oct 11, 2020 $0.0013
-0.72%
$-- $265
Oct 10, 2020 $0.00131
-4.12%
$-- $1,771
Oct 9, 2020 $0.00136
-8.44%
$-- $3,170
Oct 8, 2020 $0.00149
+8.49%
$-- $2,262
Oct 7, 2020 $0.00137
-7.54%
$-- $2,332
Oct 6, 2020 $0.00148
+19.80%
$-- $1,121
Oct 5, 2020 $0.00124
+0.08%
$-- $845
Oct 4, 2020 $0.00124
+10.75%
$-- $1,917
Oct 3, 2020 $0.00112
-2.64%
$-- $1,475
Oct 2, 2020 $0.00115
-6.36%
$-- $1,660
Oct 1, 2020 $0.00123
-2.08%
$-- $1,542
Sep 30, 2020 $0.00125
+3.70%
$-- $1,616
Sep 29, 2020 $0.00121
-7.25%
$-- $1,559
Sep 28, 2020 $0.0013
+3.77%
$-- $1,756
Sep 27, 2020 $0.00125
-7.80%
$-- $1,866
Sep 26, 2020 $0.00136
-2.75%
$-- $1,675
Sep 25, 2020 $0.0014
+7.62%
$-- $1,714
Sep 24, 2020 $0.0013
-8.43%
$-- $1,917
Sep 23, 2020 $0.00142
-10.43%
$-- $2,122
Sep 22, 2020 $0.00159
+0.54%
$-- $2,013
Sep 21, 2020 $0.00158
+1.20%
$-- $2,276
Sep 20, 2020 $0.00156
-22.82%
$-- $3,158
Sep 19, 2020 $0.00202
+14.89%
$-- $3,161
Sep 18, 2020 $0.00176
+1.18%
$-- $2,548
Sep 17, 2020 $0.00174
-3.31%
$-- $4,277
Sep 16, 2020 $0.0018
+10.80%
$-- $3,497
Sep 15, 2020 $0.00162
-21.03%
$-- $2,942
Sep 14, 2020 $0.00205
+11.63%
$-- $5,187
Sep 13, 2020 $0.00184
-1.99%
$-- $4,983
Sep 12, 2020 $0.00188
-9.29%
$-- $5,241
Sep 11, 2020 $0.00207
+4.40%
$-- $4,158
Sep 10, 2020 $0.00198
-1.73%
$-- $5,163
Sep 9, 2020 $0.00201
+6.14%
$-- $4,714
Sep 8, 2020 $0.0019
-1.90%
$-- $4,801
Sep 7, 2020 $0.00193
-2.11%
$-- $5,031