Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2020 $0.00158
+5.82%
$-- $2,947
Jul 17, 2020 $0.00149
-1.93%
$-- $2,043
Jul 16, 2020 $0.00152
-1.65%
$-- $1,826
Jul 15, 2020 $0.00154
-0.63%
$-- $2,336
Jul 14, 2020 $0.00155
-0.76%
$-- $2,083
Jul 13, 2020 $0.00157
+6.59%
$-- $2,487
Jul 12, 2020 $0.00147
-6.75%
$-- $2,319
Jul 11, 2020 $0.00158
+24.41%
$-- $5,270
Jul 10, 2020 $0.00127
-1.24%
$-- $1,568
Jul 9, 2020 $0.00128
-5.49%
$-- $1,913
Jul 8, 2020 $0.00136
+1.89%
$-- $2,110
Jul 7, 2020 $0.00133
+5.21%
$-- $1,459
Jul 6, 2020 $0.00126
-8.91%
$-- $1,972
Jul 5, 2020 $0.00139
-4.65%
$-- $1,938
Jul 4, 2020 $0.00145
-0.71%
$-- $1,910
Jul 3, 2020 $0.00147
-10.21%
$-- $1,768
Jul 2, 2020 $0.00163
+13.20%
$-- $2,012
Jul 1, 2020 $0.00144
-11.41%
$-- $2,177
Jun 30, 2020 $0.00163
+5.13%
$-- $2,253
Jun 29, 2020 $0.00155
+2.11%
$-- $2,681
Jun 28, 2020 $0.00152
-5.11%
$-- $2,388
Jun 27, 2020 $0.0016
-1.39%
$-- $2,336
Jun 26, 2020 $0.00162
+24.27%
$-- $2,108
Jun 25, 2020 $0.0013
-5.82%
$-- $1,317
Jun 24, 2020 $0.00138
-0.60%
$-- $2,333
Jun 23, 2020 $0.00139
-2.23%
$-- $2,510
Jun 22, 2020 $0.00143
-2.32%
$-- $2,264
Jun 21, 2020 $0.00146
+19.12%
$-- $2,349
Jun 20, 2020 $0.00122
-13.90%
$-- $2,060
Jun 19, 2020 $0.00143
+31.60%
$-- $2,026
Jun 18, 2020 $0.00108
-24.78%
$-- $1,573
Jun 17, 2020 $0.00144
-4.57%
$-- $3,386
Jun 16, 2020 $0.00151
+17.11%
$-- $1,649
Jun 15, 2020 $0.00129
+4.92%
$-- $2,029
Jun 14, 2020 $0.00123
-9.67%
$-- $1,450
Jun 13, 2020 $0.00136
-3.92%
$-- $2,115
Jun 12, 2020 $0.00141
+5.19%
$-- $2,085
Jun 11, 2020 $0.00134
-0.84%
$-- $1,943
Jun 10, 2020 $0.00136
+7.56%
$-- $2,216
Jun 9, 2020 $0.00126
-21.01%
$-- $1,852
Jun 8, 2020 $0.0016
+9.67%
$-- $1,931
Jun 7, 2020 $0.00146
+25.69%
$-- $1,672
Jun 6, 2020 $0.00116
-29.02%
$-- $2,853
Jun 5, 2020 $0.00163
-0.45%
$-- $2,345
Jun 4, 2020 $0.00164
-7.29%
$-- $2,373
Jun 3, 2020 $0.00177
+11.05%
$-- $1,950
Jun 2, 2020 $0.00159
+45.47%
$-- $1,551
Jun 1, 2020 $0.00109
-11.44%
$-- $1,219
May 31, 2020 $0.00124
+29.33%
$-- $963
May 30, 2020 $0.000955
-47.48%
$-- $826