Coinranking
Cryptyk Historical Data
CTK
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2020 | $0.00182 | +6.92% | ||
| May 28, 2020 | $0.0017 | -7.17% | ||
| May 27, 2020 | $0.00183 | +7.72% | ||
| May 26, 2020 | $0.0017 | +0.89% | ||
| May 25, 2020 | $0.00169 | -7.05% | ||
| May 24, 2020 | $0.00182 | +14.51% | ||
| May 23, 2020 | $0.00159 | -19.57% | ||
| May 22, 2020 | $0.00197 | +8.72% | ||
| May 21, 2020 | $0.00181 | +24.10% | ||
| May 20, 2020 | $0.00146 | -27.34% | ||
| May 19, 2020 | $0.00201 | -15.32% | ||
| May 18, 2020 | $0.00237 | -6.97% | ||
| May 17, 2020 | $0.00255 | +21.07% | ||
| May 16, 2020 | $0.00211 | -18.10% | ||
| May 15, 2020 | $0.00258 | +18.90% | ||
| May 14, 2020 | $0.00217 | -16.38% | ||
| May 13, 2020 | $0.00259 | +26.31% | ||
| May 12, 2020 | $0.00205 | -7.41% | ||
| May 11, 2020 | $0.00221 | +4.31% | ||
| May 10, 2020 | $0.00212 | +3.97% | ||
| May 9, 2020 | $0.00204 | +1.75% | ||
| May 8, 2020 | $0.00201 | +15.67% | ||
| May 7, 2020 | $0.00173 | -28.94% | ||
| May 6, 2020 | $0.00244 | -4.26% | ||
| May 5, 2020 | $0.00255 | +0.32% | ||
| May 4, 2020 | $0.00236 | +0.08% | ||
| May 3, 2020 | $0.00236 | -3.10% | ||
| May 2, 2020 | $0.00244 | -10.97% | ||
| May 1, 2020 | $0.00274 | -2.16% | ||
| Apr 30, 2020 | $0.0028 | -3.95% | ||
| Apr 29, 2020 | $0.00291 | -6.37% | ||
| Apr 28, 2020 | $0.00311 | +5.16% | ||
| Apr 27, 2020 | $0.00296 | -13.47% | ||
| Apr 26, 2020 | $0.00342 | +7.78% | ||
| Apr 25, 2020 | $0.00317 | +4.09% | ||
| Apr 24, 2020 | $0.00305 | -3.58% | ||
| Apr 23, 2020 | $0.00316 | -9.29% | ||
| Apr 22, 2020 | $0.00349 | +5.88% | ||
| Apr 21, 2020 | $0.00329 | +5.88% | ||
| Apr 20, 2020 | $0.00311 | -13.79% | ||
| Apr 19, 2020 | $0.00361 | +16.92% | ||
| Apr 18, 2020 | $0.00309 | +5.85% | ||
| Apr 17, 2020 | $0.00291 | +0.14% | ||
| Apr 16, 2020 | $0.00291 | +28.79% | ||
| Apr 15, 2020 | $0.00226 | +5.11% | ||
| Apr 14, 2020 | $0.00215 | +28.44% | ||
| Apr 13, 2020 | $0.00167 | +12.62% | ||
| Apr 12, 2020 | $0.00149 | -9.58% | ||
| Apr 11, 2020 | $0.00164 | -0.81% | ||
| Apr 10, 2020 | $0.00166 | +0.82% | ||