Cryptyk Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000221
+0.00%
$ 105,710 $ 1
May 29, 2025 $ 0.000221
+5.24%
$ 105,710 $ 1
May 28, 2025 $ 0.00021
+0.00%
$ 100,448 $ 80
May 27, 2025 $ 0.00021
+0.00%
$ 100,448 $ 80
May 26, 2025 $ 0.00021
+0.00%
$ 100,448 $ 80
May 25, 2025 $ 0.00021
+0.00%
$ 100,448 $ 80
May 24, 2025 $ 0.00021
+0.00%
$ 100,448 $ 80
May 23, 2025 $ 0.00021
+0.00%
$ 100,448 $ 80
May 22, 2025 $ 0.00021
+0.00%
$ 100,448 $ 46
May 21, 2025 $ 0.00021
-0.47%
$ 100,448 $ 2
May 20, 2025 $ 0.000211
-12.45%
$ 100,927 $ 15
May 19, 2025 $ 0.000241
+0.00%
$ 115,276 $ 5
May 18, 2025 $ 0.000241
+0.00%
$ 115,276 $ 5
May 17, 2025 $ 0.000241
+12.09%
$ 115,276 $ 5
May 16, 2025 $ 0.000215
-1.38%
$ 102,840 $ 21
May 15, 2025 $ 0.000218
-0.76%
$ 104,275 $ 18
May 14, 2025 $ 0.00022
+0.03%
$ 105,105 $ 12
May 13, 2025 $ 0.00022
-0.32%
$ 105,027 $ 12
May 12, 2025 $ 0.00022
-7.12%
$ 105,214 $ 12
May 11, 2025 $ 0.000237
-0.86%
$ 113,306 $ 4
May 10, 2025 $ 0.000239
+5.21%
$ 114,168 $ 2
May 9, 2025 $ 0.000227
+0.10%
$ 108,533 $ 49
May 8, 2025 $ 0.000226
+4.27%
$ 108,317 $ 49
May 7, 2025 $ 0.000217
-49.11%
$ 103,934 $ 21
May 6, 2025 $ 0.000427
-0.01%
$ 204,216 $ 1
May 5, 2025 $ 0.000427
+0.00%
$ 204,245 $ 1
May 4, 2025 $ 0.000427
+70.80%
$ 204,245 $ 1
May 3, 2025 $ 0.00025
+0.00%
$ 119,581 $ 51
May 2, 2025 $ 0.00025
+0.00%
$ 119,581 $ 51
May 1, 2025 $ 0.00025
+0.00%
$ 119,581 $ 51
Apr 30, 2025 $ 0.00025
+0.00%
$ 119,581 $ 51
Apr 29, 2025 $ 0.00025
+0.00%
$ -- $ 51
Apr 28, 2025 $ 0.00025
+0.00%
$ 119,581 $ 51
Apr 27, 2025 $ 0.00025
+0.00%
$ 119,581 $ 51
Apr 26, 2025 $ 0.00025
-30.36%
$ 119,581 $ 51
Apr 25, 2025 $ 0.000359
+0.00%
$ 171,719 $ 5
Apr 24, 2025 $ 0.000359
+0.00%
$ 171,719 $ 5
Apr 23, 2025 $ 0.000359
+0.00%
$ 171,719 $ 5
Apr 22, 2025 $ 0.000359
+0.00%
$ 171,719 $ 5
Apr 21, 2025 $ 0.000359
+0.00%
$ 171,719 $ 5
Apr 20, 2025 $ 0.000359
+0.00%
$ 171,719 $ 5
Apr 19, 2025 $ 0.000359
+133.12%
$ 171,719 $ 5
Apr 18, 2025 $ 0.000154
-23.00%
$ 73,662 $ 37
Apr 17, 2025 $ 0.0002
-13.04%
$ 95,665 $ 42
Apr 16, 2025 $ 0.00023
+6.98%
$ 110,015 $ 94
Apr 15, 2025 $ 0.000215
+0.00%
$ 102,840 $ 8
Apr 14, 2025 $ 0.000215
+0.00%
$ 102,840 $ 8
Apr 13, 2025 $ 0.000215
+0.00%
$ 102,840 $ 8
Apr 12, 2025 $ 0.000215
+0.00%
$ 102,840 $ 8
Apr 11, 2025 $ 0.000215
+0.00%
$ 102,840 $ 8