Coinranking
Cryptyk Historical Data
CTK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9 | $0.00136 | +37.04% | ||
| May 2 | $0.00099 | -38.90% | ||
| Apr 25 | $0.00162 | +24.57% | ||
| Apr 18 | $0.0013 | -14.08% | ||
| Apr 11 | $0.00151 | -5.71% | ||
| Apr 4 | $0.00161 | +9.87% | ||
| Mar 28 | $0.00146 | +8.52% | ||
| Mar 21 | $0.00135 | +8.65% | ||
| Mar 14 | $0.00124 | -17.42% | ||
| Mar 7 | $0.0015 | -33.76% | ||
| Feb 28 | $0.00227 | +44.46% | ||
| Feb 21 | $0.00157 | -25.83% | ||
| Feb 14 | $0.00211 | +1.27% | ||
| Feb 7 | $0.00209 | +0.49% | ||
| Jan 31 | $0.00208 | -33.86% | ||
| Jan 24 | $0.00314 | -21.59% | ||
| Jan 17 | $0.00401 | +87.31% | ||
| Jan 10 | $0.00214 | -12.78% | ||
| Jan 3 | $0.00245 | -20.29% | ||
| Dec 27 | $0.00308 | +60.09% | ||
| Dec 20 | $0.00187 | -1.83% | ||
| Dec 13 | $0.0019 | -72.00% | ||
| Dec 6 | $0.00678 | -8.51% | ||
| Nov 29 | $0.00741 | -13.76% | ||
| Nov 22 | $0.00859 | -15.26% | ||
| Nov 15 | $0.0101 | -14.68% | ||
| Nov 8 | $0.0119 | -19.36% | ||
| Nov 1 | $0.0147 | -14.52% | ||
| Oct 25 | $0.0194 | +3.47% | ||
| Oct 18 | $0.0182 | -7.93% | ||
| Oct 11 | $0.0198 | -4.35% | ||
| Oct 4 | $0.0207 | -3.57% | ||
| Sep 27 | $0.0215 | -2.65% | ||
| Sep 20 | $0.022 | -17.35% | ||
| Sep 13 | $0.0267 | +21.66% | ||
| Sep 6 | $0.0219 | -27.41% | ||
| Aug 30 | $0.0302 | +65.36% | ||
| Aug 23 | $0.0183 | +65.54% | ||
| Aug 16 | $0.0111 | -33.86% | ||
| Aug 9 | $0.0166 | +1.93% | ||
| Aug 2 | $0.0158 | -18.17% | ||
| Jul 26 | $0.0194 | +50.64% | ||
| Jul 19 | $0.0129 | -1.87% | ||
| Jul 12 | $0.0131 | +6.03% | ||
| Jul 5 | $0.0124 | -3.11% | ||
| Jun 28 | $0.0127 | -3.66% | ||
| Jun 21 | $0.0127 | -14.55% | ||
| Jun 14 | $0.0148 | -17.68% | ||
| Jun 7 | $0.018 | +2.69% | ||
| May 31 | $0.0164 | -6.43% | ||