Cryptyk Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.00136
+37.04%
$ 847,952 $ 136,090
May 2 $ 0.00099
-38.90%
$ 618,763 $ 128,044
Apr 25 $ 0.00162
+24.57%
$ 1.01 million $ 156,883
Apr 18 $ 0.0013
-14.08%
$ 812,947 $ 130,135
Apr 11 $ 0.00151
-5.71%
$ 946,196 $ 170,084
Apr 4 $ 0.00161
+9.87%
$ 1 million $ 211,330
Mar 28 $ 0.00146
+8.52%
$ 913,372 $ 193,255
Mar 21 $ 0.00135
+8.65%
$ 841,665 $ 154,640
Mar 14 $ 0.00124
-17.42%
$ 774,660 $ 159,670
Mar 7 $ 0.0015
-33.76%
$ 938,025 $ 177,669
Feb 28 $ 0.00227
+44.46%
$ 1.42 million $ 213,299
Feb 21 $ 0.00157
-25.83%
$ 980,305 $ 227,045
Feb 14 $ 0.00211
+1.27%
$ 1.27 million $ 300,787
Feb 7 $ 0.00209
+0.49%
$ 1.25 million $ 250,388
Jan 31 $ 0.00208
-33.86%
$ 1.25 million $ 321,416
Jan 24 $ 0.00314
-21.59%
$ 1.89 million $ 503,262
Jan 17 $ 0.00401
+87.31%
$ 2.4 million $ 428,339
Jan 10 $ 0.00214
-12.78%
$ 1.28 million $ 275,812
Jan 3 $ 0.00245
-20.29%
$ 1.47 million $ 361,616
Dec 27 $ 0.00308
+60.09%
$ 1.85 million $ 300,668
Dec 20 $ 0.00187
-1.83%
$ 1.12 million $ 262,264
Dec 13 $ 0.0019
-72.00%
$ 1.14 million $ 257,201
Dec 6 $ 0.00678
-8.51%
$ 4.07 million $ 118,442
Nov 29 $ 0.00741
-13.76%
$ 4.45 million $ 129,256
Nov 22 $ 0.00859
-15.26%
$ 5.15 million $ 194,800
Nov 15 $ 0.0101
-14.68%
$ 6.08 million $ 284,185
Nov 8 $ 0.0119
-19.36%
$ 7.12 million $ 266,883
Nov 1 $ 0.0147
-14.52%
$ 8.83 million $ 352,999
Oct 25 $ 0.0194
+3.47%
$ 11.63 million $ 266,964
Oct 18 $ 0.0182
-7.93%
$ 10.94 million $ 317,748
Oct 11 $ 0.0198
-4.35%
$ 11.88 million $ 336,719
Oct 4 $ 0.0207
-3.57%
$ 12.42 million $ 364,915
Sep 27 $ 0.0215
-2.65%
$ 12.88 million $ 364,243
Sep 20 $ 0.022
-17.35%
$ 13.22 million $ 332,326
Sep 13 $ 0.0267
+21.66%
$ 16 million $ 393,504
Sep 6 $ 0.0219
-27.41%
$ 13.15 million $ 431,448
Aug 30 $ 0.0302
+65.36%
$ -- $ 476,652
Aug 23 $ 0.0183
+65.54%
$ -- $ 247,771
Aug 16 $ 0.0111
-33.86%
$ -- $ 241,957
Aug 9 $ 0.0166
+1.93%
$ -- $ 227,738
Aug 2 $ 0.0158
-18.17%
$ -- $ 292,468
Jul 26 $ 0.0194
+50.64%
$ -- $ 246,087
Jul 19 $ 0.0129
-1.87%
$ -- $ 209,696
Jul 12 $ 0.0131
+6.03%
$ -- $ 203,502
Jul 5 $ 0.0124
-3.11%
$ -- $ 203,451
Jun 28 $ 0.0127
-3.66%
$ -- $ 220,426
Jun 21 $ 0.0127
-14.55%
$ -- $ 211,924
Jun 14 $ 0.0148
-17.68%
$ -- $ 302,419
Jun 7 $ 0.018
+2.69%
$ -- $ 330,920
May 31 $ 0.0164
-6.43%
$ -- $ 306,123