Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2019 $0.000749
-5.81%
$-- $1,524
Nov 10, 2019 $0.000796
-3.24%
$-- $1,021
Nov 9, 2019 $0.000823
+0.61%
$-- $2,239
Nov 8, 2019 $0.000818
-3.71%
$-- $2,126
Nov 7, 2019 $0.000849
+10.51%
$-- $2,948
Nov 6, 2019 $0.000769
+3.41%
$-- $3,529
Nov 5, 2019 $0.000742
+0.56%
$-- $2,171
Nov 4, 2019 $0.000738
+12.44%
$-- $2,085
Nov 3, 2019 $0.000656
-14.81%
$-- $2,076
Nov 2, 2019 $0.00077
+21.72%
$-- $2,839
Nov 1, 2019 $0.000633
-0.88%
$-- $2,020
Oct 31, 2019 $0.000638
-1.42%
$-- $1,713
Oct 30, 2019 $0.000647
-2.41%
$-- $1,734
Oct 29, 2019 $0.000663
-5.42%
$-- $2,561
Oct 28, 2019 $0.000701
+0.08%
$-- $2,029
Oct 27, 2019 $0.000701
+24.99%
$-- $3,297
Oct 26, 2019 $0.000558
-20.36%
$-- $1,668
Oct 25, 2019 $0.0007
+10.54%
$-- $2,829
Oct 24, 2019 $0.000634
+3.81%
$-- $2,036
Oct 23, 2019 $0.00061
-9.18%
$-- $2,663
Oct 22, 2019 $0.000672
-9.75%
$-- $1,798
Oct 21, 2019 $0.000745
+14.55%
$-- $3,316
Oct 20, 2019 $0.00065
-11.39%
$-- $2,830
Oct 19, 2019 $0.000734
+18.20%
$-- $3,787
Oct 18, 2019 $0.00062
-18.87%
$-- $3,266
Oct 17, 2019 $0.000765
+8.01%
$-- $2,193
Oct 16, 2019 $0.000708
-9.74%
$-- $2,017
Oct 15, 2019 $0.000784
-6.56%
$-- $1,504
Oct 14, 2019 $0.000839
+1.40%
$-- $1,522
Oct 13, 2019 $0.000828
-9.12%
$-- $1,539
Oct 12, 2019 $0.00091
+3.84%
$-- $1,907
Oct 11, 2019 $0.000878
-8.69%
$-- $1,602
Oct 10, 2019 $0.000962
-0.06%
$-- $2,479
Oct 9, 2019 $0.00096
-14.64%
$-- $3,749
Oct 8, 2019 $0.00112
-2.67%
$-- $3,027
Oct 7, 2019 $0.00115
-2.03%
$-- $2,477
Oct 6, 2019 $0.00118
+1.38%
$-- $2,762
Oct 5, 2019 $0.00116
+35.79%
$-- $4,329
Oct 4, 2019 $0.00086
-1.01%
$-- $2,909
Oct 3, 2019 $0.000869
-1.13%
$-- $2,822
Oct 2, 2019 $0.000878
+1.73%
$-- $2,746
Oct 1, 2019 $0.000864
+1.63%
$-- $4,246
Sep 30, 2019 $0.00085
+40.99%
$-- $5,497
Sep 29, 2019 $0.000603
-4.31%
$-- $1,526
Sep 28, 2019 $0.00063
-12.58%
$-- $1,989
Sep 27, 2019 $0.00072
+1.90%
$-- $11,193
Sep 26, 2019 $0.000707
-22.70%
$-- $6,463
Sep 25, 2019 $0.000914
+45.65%
$-- $4,921
Sep 24, 2019 $0.000622
-17.19%
$-- $19,300
Sep 23, 2019 $0.000751
+22.94%
$-- $10,696