Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptyk Historical Data

CTK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2019 $0.00116
+30.25%
$-- $3,542
Aug 2, 2019 $0.000893
+3.05%
$-- $2,460
Aug 1, 2019 $0.000866
-9.48%
$-- $3,130
Jul 31, 2019 $0.000957
+35.99%
$-- $3,130
Jul 30, 2019 $0.000704
-34.25%
$-- $4,011
Jul 29, 2019 $0.00107
-2.40%
$-- $2,311
Jul 28, 2019 $0.0011
-7.18%
$-- $2,689
Jul 27, 2019 $0.00118
+1.72%
$-- $3,253
Jul 26, 2019 $0.00116
-1.04%
$-- $3,059
Jul 25, 2019 $0.00117
-2.33%
$-- $3,295
Jul 24, 2019 $0.0012
-2.04%
$-- $2,902
Jul 23, 2019 $0.00123
+1.63%
$-- $2,888
Jul 22, 2019 $0.00121
-10.80%
$-- $3,118
Jul 21, 2019 $0.00135
+1.16%
$-- $3,259
Jul 20, 2019 $0.00134
+2.73%
$-- $3,479
Jul 19, 2019 $0.0013
+1.30%
$-- $3,063
Jul 18, 2019 $0.00129
-1.19%
$-- $3,440
Jul 17, 2019 $0.0013
-3.67%
$-- $3,185
Jul 16, 2019 $0.00135
+18.48%
$-- $3,715
Jul 15, 2019 $0.00114
-9.69%
$-- $3,248
Jul 14, 2019 $0.00126
+16.96%
$-- $6,313
Jul 13, 2019 $0.00108
-1.90%
$-- $2,124
Jul 12, 2019 $0.0011
+6.69%
$-- $3,581
Jul 11, 2019 $0.00103
-8.16%
$-- $2,913
Jul 10, 2019 $0.00112
-14.72%
$-- $3,481
Jul 9, 2019 $0.00132
+16.54%
$-- $4,135
Jul 8, 2019 $0.00113
-2.23%
$-- $3,388
Jul 7, 2019 $0.00116
-0.20%
$-- $3,402
Jul 6, 2019 $0.00116
+3.79%
$-- $4,001
Jul 5, 2019 $0.00112
-3.21%
$-- $3,474
Jul 4, 2019 $0.00115
-22.85%
$-- $4,284
Jul 3, 2019 $0.00149
+17.13%
$-- $4,624
Jul 2, 2019 $0.00128
+4.25%
$-- $3,327
Jul 1, 2019 $0.00122
+1.31%
$-- $3,002
Jun 30, 2019 $0.00121
-16.27%
$-- $3,806
Jun 29, 2019 $0.00144
-4.28%
$-- $3,043
Jun 28, 2019 $0.00151
-12.86%
$-- $3,651
Jun 27, 2019 $0.00173
-6.93%
$-- $4,251
Jun 26, 2019 $0.00186
-0.47%
$-- $4,697
Jun 25, 2019 $0.00187
-0.82%
$-- $6,849
Jun 24, 2019 $0.00188
-4.90%
$-- $5,709
Jun 23, 2019 $0.00198
-3.29%
$-- $4,852
Jun 22, 2019 $0.00205
+3.66%
$-- $6,772
Jun 21, 2019 $0.00198
+5.47%
$-- $7,064
Jun 20, 2019 $0.00187
-1.44%
$-- $4,319
Jun 19, 2019 $0.0019
-2.18%
$-- $5,215
Jun 18, 2019 $0.00194
-8.36%
$-- $5,122
Jun 17, 2019 $0.00212
+8.31%
$-- $6,360
Jun 16, 2019 $0.00196
+2.92%
$-- $8,810
Jun 15, 2019 $0.0019
-0.22%
$-- $3,518