Coinranking
Cryptyk Historical Data
CTK
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2019 | $0.00191 | -4.13% | ||
| Jun 13, 2019 | $0.00199 | +0.25% | ||
| Jun 12, 2019 | $0.00199 | -3.20% | ||
| Jun 11, 2019 | $0.00205 | +8.17% | ||
| Jun 10, 2019 | $0.0019 | -0.67% | ||
| Jun 9, 2019 | $0.00191 | -36.26% | ||
| Jun 8, 2019 | $0.003 | +1.21% | ||
| Jun 7, 2019 | $0.00296 | +1.29% | ||
| Jun 6, 2019 | $0.00292 | +20.55% | ||
| Jun 5, 2019 | $0.00242 | -1.36% | ||
| Jun 4, 2019 | $0.00246 | -7.95% | ||
| Jun 3, 2019 | $0.00267 | +3.30% | ||
| Jun 2, 2019 | $0.00258 | -8.86% | ||
| Jun 1, 2019 | $0.00283 | -4.67% | ||
| May 31, 2019 | $0.00297 | +20.40% | ||
| May 30, 2019 | $0.00247 | -23.73% | ||
| May 29, 2019 | $0.00323 | -9.39% | ||
| May 28, 2019 | $0.00357 | +4.45% | ||
| May 27, 2019 | $0.00341 | -3.31% | ||
| May 26, 2019 | $0.00353 | +1.33% | ||
| May 25, 2019 | $0.00348 | -2.91% | ||
| May 24, 2019 | $0.00359 | +2.08% | ||
| May 23, 2019 | $0.00352 | +0.86% | ||
| May 22, 2019 | $0.00348 | -3.33% | ||
| May 21, 2019 | $0.0036 | -2.37% | ||
| May 20, 2019 | $0.00369 | +1.62% | ||
| May 19, 2019 | $0.00363 | +9.02% | ||
| May 18, 2019 | $0.00333 | +8.91% | ||
| May 17, 2019 | $0.00306 | -22.52% | ||
| May 16, 2019 | $0.00394 | +42.18% | ||
| May 15, 2019 | $0.00277 | +48.82% | ||
| May 14, 2019 | $0.00186 | +10.01% | ||
| May 13, 2019 | $0.00169 | -12.79% | ||
| May 12, 2019 | $0.00194 | -0.99% | ||
| May 11, 2019 | $0.00196 | -3.25% | ||
| May 10, 2019 | $0.00202 | +2.97% | ||
| May 9, 2019 | $0.00196 | -6.80% | ||
| May 8, 2019 | $0.00211 | -6.60% | ||
| May 7, 2019 | $0.00226 | -19.20% | ||
| May 6, 2019 | $0.00279 | -16.92% | ||
| May 5, 2019 | $0.00336 | -3.92% | ||
| May 4, 2019 | $0.0035 | +1.65% | ||
| May 3, 2019 | $0.00344 | -9.28% | ||
| May 2, 2019 | $0.00379 | +9.45% | ||
| May 1, 2019 | $0.00346 | -15.14% | ||
| Apr 30, 2019 | $0.00408 | +18.52% | ||