Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.000215
+0.00%
$102,840 $8
Apr 9, 2025 $0.000215
+0.00%
$102,840 $8
Apr 8, 2025 $0.000215
+0.00%
$102,840 $8
Apr 7, 2025 $0.000215
+0.00%
$102,840 $8
Apr 6, 2025 $0.000215
+0.00%
$102,840 $8
Apr 5, 2025 $0.000215
+0.00%
$101,765 $8
Apr 4, 2025 $0.000215
+0.00%
$101,765 $8
Apr 3, 2025 $0.000215
+0.00%
$101,765 $8
Apr 2, 2025 $0.000215
+4.37%
$101,765 $8
Apr 1, 2025 $0.000206
+0.00%
$97,505 $56
Mar 31, 2025 $0.000206
+0.00%
$97,505 $56
Mar 30, 2025 $0.000206
+19.08%
$97,505 $56
Mar 29, 2025 $0.000208
+0.00%
$98,452 $6
Mar 28, 2025 $0.000208
+0.00%
$98,452 $6
Mar 27, 2025 $0.000208
+2.46%
$98,452 $6
Mar 26, 2025 $0.000203
+0.00%
$96,085 $101
Mar 25, 2025 $0.000203
+0.00%
$96,085 $101
Mar 24, 2025 $0.000203
+48.18%
$96,085 $101
Mar 23, 2025 $0.000137
-45.85%
$64,846 $17
Mar 22, 2025 $0.000253
+26.50%
$118,486 $4
Mar 21, 2025 $0.0002
-23.08%
$93,665 $128
Mar 20, 2025 $0.00026
+30.00%
$121,765 $96
Mar 19, 2025 $0.0002
-26.74%
$93,665 $132
Mar 18, 2025 $0.000299
-11.80%
$140,029 $124
Aug 8, 2024 $0.00228
+47.00%
$-- $65
Aug 7, 2024 $0.00155
+23.78%
$740,331 $227
Aug 6, 2024 $0.00125
-42.02%
$598,088 $191
Aug 5, 2024 $0.00216
+0.00%
$1.03 million $5
Aug 4, 2024 $0.00216
+14.95%
$1.03 million $5
Aug 3, 2024 $0.00188
-19.83%
$897,371 $8
Aug 2, 2024 $0.00234
+30.28%
$1.12 million $39
Aug 1, 2024 $0.0018
-29.33%
$859,185 $182
Jul 31, 2024 $0.00255
-0.08%
$1.22 million $174
Jul 30, 2024 $0.00255
+13.29%
$1.22 million $4
Jul 29, 2024 $0.00225
+2.27%
$1.07 million $3
Jul 28, 2024 $0.0022
-18.43%
$1.05 million $7
Jul 27, 2024 $0.0022
-2.22%
$1.05 million $4
Jul 26, 2024 $0.00225
-3.56%
$1.07 million $8
Jul 25, 2024 $0.00233
-6.64%
$1.11 million $74
Jul 24, 2024 $0.0025
-11.00%
$1.19 million $16
Jul 23, 2024 $0.00281
+0.29%
$1.34 million $945
Jul 22, 2024 $0.0028
+1.60%
$1.34 million $2,438
Jul 21, 2024 $0.00276
+4.28%
$1.32 million $1,499
Jul 20, 2024 $0.00264
-2.07%
$1.26 million $14
Jul 19, 2024 $0.0027
-5.27%
$1.29 million $3,255
Jul 18, 2024 $0.00285
+5.56%
$1.36 million $5
Jul 17, 2024 $0.0027
-3.61%
$1.29 million $91
Jul 16, 2024 $0.0028
-4.92%
$1.34 million $55
Jul 15, 2024 $0.00295
+0.00%
$1.41 million $89
Jul 14, 2024 $0.00295
-0.03%
$1.41 million $16