Coinranking
Cryptyk Historical Data
CTK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24 | $0.0183 | +30.25% | ||
| May 17 | $0.0141 | -37.55% | ||
| May 10 | $0.0225 | -7.02% | ||
| May 3 | $0.0242 | -0.88% | ||
| Apr 26 | $0.0245 | +24.01% | ||
| Apr 19 | $0.0197 | -22.60% | ||
| Apr 12 | $0.0255 | -1.93% | ||
| Apr 5 | $0.026 | -25.34% | ||
| Mar 29 | $0.0348 | +17.36% | ||
| Mar 22 | $0.0295 | -23.29% | ||
| Mar 15 | $0.0385 | +11.12% | ||
| Mar 8 | $0.0346 | +10.55% | ||
| Mar 1 | $0.0313 | +14.89% | ||
| Feb 22 | $0.0273 | +30.23% | ||
| Feb 15 | $0.0209 | +23.65% | ||
| Feb 8 | $0.0169 | +11.71% | ||
| Feb 1 | $0.0152 | +19.82% | ||
| Jan 25 | $0.0234 | -12.51% | ||
| Jan 18 | $0.0273 | +33.94% | ||
| Jan 11 | $0.0207 | +10.02% | ||
| Jan 4 | $0.0187 | -0.92% | ||
| Dec 28 | $0.0189 | +0.81% | ||
| Dec 21 | $0.0187 | -10.68% | ||
| Dec 14 | $0.0218 | +13.20% | ||
| Dec 7 | $0.0102 | -4.07% | ||
| Nov 30 | $0.0105 | +0.50% | ||
| Nov 23 | $0.0105 | +74.28% | ||
| Nov 16 | $0.00602 | +13.00% | ||
| Nov 9 | $0.00532 | +20.60% | ||
| Nov 2 | $0.00442 | -20.98% | ||
| Oct 26 | $0.00559 | +50.71% | ||
| Oct 19 | $0.0038 | +56.48% | ||
| Oct 12 | $0.00243 | +86.81% | ||
| Oct 5 | $0.0013 | +4.86% | ||
| Sep 28 | $0.00124 | -1.33% | ||
| Sep 21 | $0.00125 | -19.52% | ||
| Sep 14 | $0.00156 | -15.20% | ||
| Sep 7 | $0.00184 | -6.88% | ||
| Aug 31 | $0.00197 | -11.29% | ||
| Aug 24 | $0.00222 | +20.11% | ||
| Aug 17 | $0.00185 | +24.31% | ||
| Aug 10 | $0.00149 | +1.81% | ||
| Aug 3 | $0.00147 | +10.75% | ||
| Jul 27 | $0.00133 | +19.49% | ||
| Jul 20 | $0.00111 | -10.77% | ||
| Jul 13 | $0.00125 | -15.05% | ||
| Jul 6 | $0.00147 | +5.89% | ||
| Jun 29 | $0.00139 | -8.54% | ||
| Jun 22 | $0.00152 | +3.87% | ||
| Jun 15 | $0.00146 | +18.80% | ||