Cryptyk Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0183
+30.25%
$ -- $ 341,158
May 17 $ 0.0141
-37.55%
$ -- $ 328,248
May 10 $ 0.0225
-7.02%
$ -- $ 402,548
May 3 $ 0.0242
-0.88%
$ -- $ 382,792
Apr 26 $ 0.0245
+24.01%
$ -- $ 384,373
Apr 19 $ 0.0197
-22.60%
$ -- $ 394,866
Apr 12 $ 0.0255
-1.93%
$ -- $ 407,042
Apr 5 $ 0.026
-25.34%
$ -- $ 469,529
Mar 29 $ 0.0348
+17.36%
$ -- $ 465,749
Mar 22 $ 0.0295
-23.29%
$ -- $ 587,004
Mar 15 $ 0.0385
+11.12%
$ -- $ 675,443
Mar 8 $ 0.0346
+10.55%
$ -- $ 506,138
Mar 1 $ 0.0313
+14.89%
$ -- $ 724,364
Feb 22 $ 0.0273
+30.23%
$ -- $ 400,390
Feb 15 $ 0.0209
+23.65%
$ -- $ 276,325
Feb 8 $ 0.0169
+11.71%
$ -- $ 245,570
Feb 1 $ 0.0152
+19.82%
$ -- $ 234,383
Jan 25 $ 0.0234
-12.51%
$ -- $ 275,499
Jan 18 $ 0.0273
+33.94%
$ -- $ 408,102
Jan 11 $ 0.0207
+10.02%
$ -- $ 245,646
Jan 4 $ 0.0187
-0.92%
$ -- $ 150,450
Dec 28 $ 0.0189
+0.81%
$ -- $ 144,952
Dec 21 $ 0.0187
-10.68%
$ -- $ 144,782
Dec 14 $ 0.0218
+13.20%
$ -- $ 123,591
Dec 7 $ 0.0102
-4.07%
$ -- $ 85,102
Nov 30 $ 0.0105
+0.50%
$ -- $ 89,187
Nov 23 $ 0.0105
+74.28%
$ -- $ 89,080
Nov 16 $ 0.00602
+13.00%
$ -- $ 43,379
Nov 9 $ 0.00532
+20.60%
$ -- $ 42,224
Nov 2 $ 0.00442
-20.98%
$ -- $ 39,322
Oct 26 $ 0.00559
+50.71%
$ -- $ 43,148
Oct 19 $ 0.0038
+56.48%
$ -- $ 54,388
Oct 12 $ 0.00243
+86.81%
$ -- $ 11,848
Oct 5 $ 0.0013
+4.86%
$ -- $ 11,767
Sep 28 $ 0.00124
-1.33%
$ -- $ 11,525
Sep 21 $ 0.00125
-19.52%
$ -- $ 13,584
Sep 14 $ 0.00156
-15.20%
$ -- $ 24,771
Sep 7 $ 0.00184
-6.88%
$ -- $ 34,091
Aug 31 $ 0.00197
-11.29%
$ -- $ 33,221
Aug 24 $ 0.00222
+20.11%
$ -- $ 36,769
Aug 17 $ 0.00185
+24.31%
$ -- $ 30,678
Aug 10 $ 0.00149
+1.81%
$ -- $ 17,536
Aug 3 $ 0.00147
+10.75%
$ -- $ 13,763
Jul 27 $ 0.00133
+19.49%
$ -- $ 24,782
Jul 20 $ 0.00111
-10.77%
$ -- $ 13,898
Jul 13 $ 0.00125
-15.05%
$ -- $ 15,396
Jul 6 $ 0.00147
+5.89%
$ -- $ 16,611
Jun 29 $ 0.00139
-8.54%
$ -- $ 14,739
Jun 22 $ 0.00152
+3.87%
$ -- $ 15,256
Jun 15 $ 0.00146
+18.80%
$ -- $ 15,073