Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.00295
-1.04%
$1.41 million $151
Jul 12, 2024 $0.00246
-0.32%
$1.17 million $7
Jul 11, 2024 $0.00247
+4.98%
$1.18 million $7
Jul 10, 2024 $0.00235
-11.72%
$1.12 million $71
Jul 9, 2024 $0.00235
-12.80%
$1.12 million $206
Jul 8, 2024 $0.00204
+6.84%
$976,130 $168
Jul 7, 2024 $0.00191
+0.00%
$913,600 $24
Jul 6, 2024 $0.00191
+0.05%
$909,772 $24
Jul 5, 2024 $0.00191
-11.23%
$909,297 $76
Jul 4, 2024 $0.0016
+0.00%
$760,520 $190
Jul 3, 2024 $0.0016
-33.31%
$760,520 $104
Jul 2, 2024 $0.0022
-7.52%
$1.05 million $353
Jul 1, 2024 $0.00238
+16.05%
$1.13 million $219
Jun 30, 2024 $0.00205
-7.28%
$974,416 $151
Jun 29, 2024 $0.00221
-10.19%
$1.05 million $139
Jun 28, 2024 $0.00246
-1.48%
$1.17 million $211
Jun 27, 2024 $0.0025
-28.60%
$1.19 million $2,284
Jun 26, 2024 $0.00365
-13.71%
$1.74 million $2,771
Jun 25, 2024 $0.00423
-10.96%
$2.01 million $185
Jun 24, 2024 $0.00401
-21.98%
$1.91 million $233
Jun 23, 2024 $0.0051
-14.96%
$2.42 million $1,525
Jun 22, 2024 $0.006
+2.74%
$2.85 million $174
Jun 21, 2024 $0.00584
+6.15%
$2.77 million $1,443
Jun 20, 2024 $0.00495
+0.00%
$2.35 million $56
Jun 19, 2024 $0.00495
+1.41%
$2.35 million $56
Jun 18, 2024 $0.00488
-1.01%
$2.32 million $9
Jun 17, 2024 $0.00493
-0.20%
$2.34 million $13
Jun 16, 2024 $0.00494
-2.76%
$2.35 million $1,028
Jun 15, 2024 $0.00508
-3.59%
$2.41 million $6
Jun 14, 2024 $0.00527
-4.06%
$2.5 million $109
Jun 13, 2024 $0.00549
-0.11%
$2.61 million $1,811
Jun 12, 2024 $0.0055
-0.02%
$2.61 million $950
Jun 11, 2024 $0.0055
+33.34%
$2.61 million $3,243
Jun 10, 2024 $0.00412
+31.55%
$1.96 million $294
Jun 9, 2024 $0.00314
+6.09%
$1.49 million $1,149
Jun 8, 2024 $0.00296
-1.17%
$1.4 million $29
Jun 7, 2024 $0.00316
-7.27%
$1.5 million $3,186
Jun 6, 2024 $0.00341
+0.00%
$1.62 million $5
Jun 5, 2024 $0.00341
-0.78%
$1.62 million $2,252
Jun 4, 2024 $0.00344
-4.23%
$1.64 million $1,878
Jun 3, 2024 $0.00359
-0.77%
$1.71 million $244
Jun 2, 2024 $0.00362
+7.32%
$1.72 million $4,928
Jun 1, 2024 $0.00337
-1.37%
$1.6 million $3,178
May 31, 2024 $0.00342
+16.45%
$1.63 million $179
May 30, 2024 $0.00294
-14.17%
$1.4 million $594
May 29, 2024 $0.00342
-7.49%
$1.63 million $614
May 28, 2024 $0.0037
-8.67%
$1.76 million $255
May 27, 2024 $0.00405
-8.00%
$1.93 million $405
May 26, 2024 $0.0044
+0.07%
$2.09 million $657
May 25, 2024 $0.00461
+4.85%
$2.17 million $600