Cryptyk Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00123
-15.61%
$ -- $ 13,590
Jun 1 $ 0.00146
+17.76%
$ -- $ 13,964
May 25 $ 0.00124
-31.94%
$ -- $ 13,638
May 18 $ 0.00182
-28.87%
$ -- $ 18,813
May 11 $ 0.00255
+20.25%
$ -- $ 23,650
May 4 $ 0.00212
-10.12%
$ -- $ 19,010
Apr 27 $ 0.00236
-30.91%
$ -- $ 23,234
Apr 20 $ 0.00342
-5.21%
$ -- $ 46,911
Apr 13 $ 0.00361
+142.58%
$ -- $ 25,320
Apr 6 $ 0.00149
-21.79%
$ -- $ 19,267
Mar 30 $ 0.0019
+80.26%
$ -- $ 13,150
Mar 23 $ 0.00105
-27.07%
$ -- $ 11,225
Mar 16 $ 0.00145
+34.79%
$ -- $ 27,551
Mar 9 $ 0.00107
+5.67%
$ -- $ 20,443
Mar 2 $ 0.00101
+0.09%
$ -- $ 20,364
Feb 24 $ 0.00101
-2.75%
$ -- $ 25,125
Feb 17 $ 0.00104
-40.67%
$ -- $ 27,822
Feb 10 $ 0.00176
+97.11%
$ -- $ 23,839
Feb 3 $ 0.000891
-4.49%
$ -- $ 15,887
Jan 27 $ 0.000932
+7.46%
$ -- $ 18,175
Jan 20 $ 0.000868
-8.05%
$ -- $ 15,327
Jan 13 $ 0.000943
+6.23%
$ -- $ 15,782
Jan 6 $ 0.000888
+27.36%
$ -- $ 13,845
Dec 30 $ 0.000698
-24.18%
$ -- $ 9,664
Dec 23 $ 0.00092
+12.93%
$ -- $ 13,371
Dec 16 $ 0.000815
-5.90%
$ -- $ 13,682
Dec 9 $ 0.000866
-15.54%
$ -- $ 9,704
Dec 2 $ 0.00102
+0.27%
$ -- $ 14,212
Nov 25 $ 0.00102
-23.61%
$ -- $ 16,722
Nov 18 $ 0.00134
+42.24%
$ -- $ 16,304
Nov 11 $ 0.000941
+18.36%
$ -- $ 12,913
Nov 4 $ 0.000796
+21.33%
$ -- $ 16,118
Oct 28 $ 0.000656
-6.41%
$ -- $ 14,971
Oct 21 $ 0.000701
+7.84%
$ -- $ 17,606
Oct 14 $ 0.00065
-21.44%
$ -- $ 17,119
Oct 7 $ 0.000828
-29.62%
$ -- $ 16,782
Sep 30 $ 0.00118
+95.61%
$ -- $ 25,311
Sep 23 $ 0.000603
-1.32%
$ -- $ 56,088
Sep 16 $ 0.000611
-37.55%
$ -- $ 68,010
Sep 9 $ 0.000978
+61.44%
$ -- $ 64,392
Sep 2 $ 0.000606
+10.42%
$ -- $ 29,275
Aug 26 $ 0.00055
-33.20%
$ -- $ 18,444
Aug 19 $ 0.000823
+10.74%
$ -- $ 17,146
Aug 12 $ 0.000744
-29.32%
$ -- $ 15,053
Aug 5 $ 0.00105
+0.24%
$ -- $ 22,071
Jul 29 $ 0.00105
-4.32%
$ -- $ 21,140
Jul 22 $ 0.0011
-18.96%
$ -- $ 21,204
Jul 15 $ 0.00135
+7.26%
$ -- $ 23,391
Jul 8 $ 0.00126
+9.25%
$ -- $ 25,935
Jul 1 $ 0.00116
-4.36%
$ -- $ 26,114