Coinranking
Cryptyk Historical Data
CTK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8 | $0.00123 | -15.61% | ||
| Jun 1 | $0.00146 | +17.76% | ||
| May 25 | $0.00124 | -31.94% | ||
| May 18 | $0.00182 | -28.87% | ||
| May 11 | $0.00255 | +20.25% | ||
| May 4 | $0.00212 | -10.12% | ||
| Apr 27 | $0.00236 | -30.91% | ||
| Apr 20 | $0.00342 | -5.21% | ||
| Apr 13 | $0.00361 | +142.58% | ||
| Apr 6 | $0.00149 | -21.79% | ||
| Mar 30 | $0.0019 | +80.26% | ||
| Mar 23 | $0.00105 | -27.07% | ||
| Mar 16 | $0.00145 | +34.79% | ||
| Mar 9 | $0.00107 | +5.67% | ||
| Mar 2 | $0.00101 | +0.09% | ||
| Feb 24 | $0.00101 | -2.75% | ||
| Feb 17 | $0.00104 | -40.67% | ||
| Feb 10 | $0.00176 | +97.11% | ||
| Feb 3 | $0.000891 | -4.49% | ||
| Jan 27 | $0.000932 | +7.46% | ||
| Jan 20 | $0.000868 | -8.05% | ||
| Jan 13 | $0.000943 | +6.23% | ||
| Jan 6 | $0.000888 | +27.36% | ||
| Dec 30 | $0.000698 | -24.18% | ||
| Dec 23 | $0.00092 | +12.93% | ||
| Dec 16 | $0.000815 | -5.90% | ||
| Dec 9 | $0.000866 | -15.54% | ||
| Dec 2 | $0.00102 | +0.27% | ||
| Nov 25 | $0.00102 | -23.61% | ||
| Nov 18 | $0.00134 | +42.24% | ||
| Nov 11 | $0.000941 | +18.36% | ||
| Nov 4 | $0.000796 | +21.33% | ||
| Oct 28 | $0.000656 | -6.41% | ||
| Oct 21 | $0.000701 | +7.84% | ||
| Oct 14 | $0.00065 | -21.44% | ||
| Oct 7 | $0.000828 | -29.62% | ||
| Sep 30 | $0.00118 | +95.61% | ||
| Sep 23 | $0.000603 | -1.32% | ||
| Sep 16 | $0.000611 | -37.55% | ||
| Sep 9 | $0.000978 | +61.44% | ||
| Sep 2 | $0.000606 | +10.42% | ||
| Aug 26 | $0.00055 | -33.20% | ||
| Aug 19 | $0.000823 | +10.74% | ||
| Aug 12 | $0.000744 | -29.32% | ||
| Aug 5 | $0.00105 | +0.24% | ||
| Jul 29 | $0.00105 | -4.32% | ||
| Jul 22 | $0.0011 | -18.96% | ||
| Jul 15 | $0.00135 | +7.26% | ||
| Jul 8 | $0.00126 | +9.25% | ||
| Jul 1 | $0.00116 | -4.36% | ||