Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptyk Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.00439
+33.89%
$2.07 million $2,120
May 23, 2024 $0.00328
-3.47%
$1.55 million $343
May 22, 2024 $0.00333
+0.00%
$1.57 million $510
May 21, 2024 $0.00334
-7.02%
$1.57 million $4,889
May 20, 2024 $0.00359
+2.54%
$1.69 million $1,466
May 19, 2024 $0.0035
+4.45%
$1.65 million $3,719
May 18, 2024 $0.00335
-14.04%
$1.54 million $1,916
May 17, 2024 $0.0039
-1.72%
$1.79 million $2,610
May 16, 2024 $0.00396
-15.66%
$1.82 million $3,017
May 15, 2024 $0.0047
-10.29%
$2.16 million $1,389
May 14, 2024 $0.00524
-21.22%
$2.41 million $5,082
May 13, 2024 $0.00665
-14.65%
$3.05 million $10,029
May 12, 2024 $0.00767
+4.78%
$3.52 million $11,526
May 11, 2024 $0.00732
+77.80%
$3.34 million $4,446
May 10, 2024 $0.00412
-3.38%
$1.88 million $6,760
May 9, 2024 $0.00426
+1.48%
$1.95 million $4,387
May 8, 2024 $0.0042
-12.48%
$1.92 million $1,474
May 7, 2024 $0.0048
-7.92%
$2.19 million $1,500
May 6, 2024 $0.00521
+0.19%
$2.38 million $2,333
May 5, 2024 $0.0052
-24.10%
$2.37 million $29,040
May 4, 2024 $0.00685
+10.74%
$3.11 million $10,714
May 3, 2024 $0.00619
+3.20%
$2.81 million $10,466
May 2, 2024 $0.006
+1.70%
$2.72 million $13,305
May 1, 2024 $0.0059
+47.43%
$2.68 million $297
Apr 30, 2024 $0.0035
-30.21%
$1.59 million $6,816
Apr 29, 2024 $0.00502
+3.48%
$2.28 million $1,292
Apr 28, 2024 $0.00485
+15.48%
$2.2 million $825
Apr 27, 2024 $0.0042
+9.75%
$1.9 million $3,546
Apr 26, 2024 $0.0031
-27.63%
$1.4 million $1,198
Apr 25, 2024 $0.00429
-19.50%
$1.94 million $11,854
Apr 24, 2024 $0.00527
+5.44%
$2.39 million $14,810
Apr 23, 2024 $0.005
-2.38%
$2.26 million $12,089
Apr 22, 2024 $0.00512
-5.60%
$2.32 million $3,503
Apr 21, 2024 $0.00543
-0.09%
$2.46 million $158
Apr 20, 2024 $0.00543
+0.00%
$2.31 million $44
Apr 19, 2024 $0.00543
-6.33%
$2.31 million $44
Apr 18, 2024 $0.0058
+46.81%
$2.46 million $545
Apr 17, 2024 $0.00395
+7.05%
$1.68 million $68
Apr 16, 2024 $0.00369
-0.30%
$1.57 million $11
Apr 15, 2024 $0.0037
-22.20%
$1.57 million $136
Apr 14, 2024 $0.00476
+28.50%
$2.02 million $135
Apr 13, 2024 $0.0037
-19.38%
$1.57 million $49
Apr 12, 2024 $0.00459
+6.20%
$1.95 million $115
Apr 11, 2024 $0.00457
-8.43%
$1.94 million $1,810
Apr 10, 2024 $0.00361
+1.35%
$1.53 million $36
Apr 9, 2024 $0.00356
+18.66%
$1.51 million $61
Apr 8, 2024 $0.00471
+22.30%
$2 million $167
Apr 7, 2024 $0.00478
+36.72%
$2.03 million $173
Apr 6, 2024 $0.00498
+27.28%
$2.12 million $144
Apr 5, 2024 $0.00391
+0.00%
$1.66 million $381