Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptyk Historical Data

CTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.000018
+0.00%
$-- $221
Oct 26, 2025 $0.000018
+0.00%
$5,331 $221
Oct 25, 2025 $0.000018
+0.00%
$5,331 $221
Oct 24, 2025 $0.000018
-67.86%
$5,331 $221
Oct 23, 2025 $0.000056
+80.65%
$16,585 $37
Oct 22, 2025 $0.000031
+121.43%
$9,181 $11
Oct 21, 2025 $0.000014
-51.72%
$4,146 $35
Oct 20, 2025 $0.000027
+145.45%
$7,996 $103
Oct 19, 2025 $0.000044
+15.79%
$13,691 $29
Oct 18, 2025 $0.000042
-12.50%
$13,068 $21
Oct 17, 2025 $0.000048
-18.64%
$14,935 $5
Oct 16, 2025 $0.000059
+0.00%
$18,358 $10
Oct 15, 2025 $0.000059
+0.00%
$18,358 $10
Oct 14, 2025 $0.000059
+0.00%
$18,358 $10
Oct 13, 2025 $0.000059
+0.00%
$18,358 $10
Oct 12, 2025 $0.000059
+0.00%
$19,952 $10
Oct 11, 2025 $0.000059
-24.36%
$19,952 $10
Oct 10, 2025 $0.000078
+11.43%
$26,377 $365
Oct 9, 2025 $0.00007
-20.45%
$23,672 $99
Oct 8, 2025 $0.000088
+0.00%
$29,759 $16
Oct 7, 2025 $0.000088
-12.00%
$29,759 $16
Oct 6, 2025 $0.0001
+0.00%
$33,817 $23
Oct 5, 2025 $0.0001
+0.00%
$48,556 $23
Oct 4, 2025 $0.0001
+0.00%
$48,556 $23
Oct 3, 2025 $0.0001
+0.00%
$48,556 $23
Oct 2, 2025 $0.0001
+0.00%
$48,556 $23
Oct 1, 2025 $0.000132
+0.00%
$48,556 $2
Sep 30, 2025 $0.000132
-4.35%
$64,094 $2
Sep 29, 2025 $0.000138
+55.06%
$67,007 $105
Sep 28, 2025 $0.000068
-15.00%
$34,000 $12
Sep 27, 2025 $0.00008
+0.00%
$40,000 $16
Sep 26, 2025 $0.00008
-25.93%
$40,000 $3
Sep 25, 2025 $0.000108
+0.00%
$54,000 $103
Sep 24, 2025 $0.000108
+0.00%
$54,000 $103
Sep 23, 2025 $0.000108
+0.00%
$54,000 $103
Sep 22, 2025 $0.000108
+0.00%
$54,000 $103
Sep 21, 2025 $0.000108
+21.35%
$54,000 $103
Sep 20, 2025 $0.000089
+0.00%
$44,500 $646
Sep 19, 2025 $0.000089
-21.24%
$44,500 $646
Sep 18, 2025 $0.000113
-23.65%
$56,500 $17
Sep 17, 2025 $0.00011
+3.77%
$74,000 $538
Sep 16, 2025 $0.00008
+33.33%
$53,000 $11
Sep 15, 2025 $0.00006
+0.00%
$30,000 $7
Sep 14, 2025 $0.00006
-38.78%
$30,000 $7
Sep 13, 2025 $0.000098
+139.02%
$49,000 $6
Sep 12, 2025 $0.000053
+0.00%
$26,500 $3
Sep 11, 2025 $0.0001
+0.00%
$50,000 $1
Sep 10, 2025 $0.0001
-20.00%
$50,000 $1
Sep 9, 2025 $0.000125
+0.00%
$62,500 $3
Sep 8, 2025 $0.000125
+6.84%
$62,500 $3
Download