Cryptyk Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000018
+0.00%
$ -- $ 221
Oct 26, 2025 $ 0.000018
+0.00%
$ 5,331 $ 221
Oct 25, 2025 $ 0.000018
+0.00%
$ 5,331 $ 221
Oct 24, 2025 $ 0.000018
-67.86%
$ 5,331 $ 221
Oct 23, 2025 $ 0.000056
+80.65%
$ 16,585 $ 37
Oct 22, 2025 $ 0.000031
+121.43%
$ 9,181 $ 11
Oct 21, 2025 $ 0.000014
-51.72%
$ 4,146 $ 35
Oct 20, 2025 $ 0.000027
+145.45%
$ 7,996 $ 103
Oct 19, 2025 $ 0.000044
+15.79%
$ 13,691 $ 29
Oct 18, 2025 $ 0.000042
-12.50%
$ 13,068 $ 21
Oct 17, 2025 $ 0.000048
-18.64%
$ 14,935 $ 5
Oct 16, 2025 $ 0.000059
+0.00%
$ 18,358 $ 10
Oct 15, 2025 $ 0.000059
+0.00%
$ 18,358 $ 10
Oct 14, 2025 $ 0.000059
+0.00%
$ 18,358 $ 10
Oct 13, 2025 $ 0.000059
+0.00%
$ 18,358 $ 10
Oct 12, 2025 $ 0.000059
+0.00%
$ 19,952 $ 10
Oct 11, 2025 $ 0.000059
-24.36%
$ 19,952 $ 10
Oct 10, 2025 $ 0.000078
+11.43%
$ 26,377 $ 365
Oct 9, 2025 $ 0.00007
-20.45%
$ 23,672 $ 99
Oct 8, 2025 $ 0.000088
+0.00%
$ 29,759 $ 16
Oct 7, 2025 $ 0.000088
-12.00%
$ 29,759 $ 16
Oct 6, 2025 $ 0.0001
+0.00%
$ 33,817 $ 23
Oct 5, 2025 $ 0.0001
+0.00%
$ 48,556 $ 23
Oct 4, 2025 $ 0.0001
+0.00%
$ 48,556 $ 23
Oct 3, 2025 $ 0.0001
+0.00%
$ 48,556 $ 23
Oct 2, 2025 $ 0.0001
+0.00%
$ 48,556 $ 23
Oct 1, 2025 $ 0.000132
+0.00%
$ 48,556 $ 2
Sep 30, 2025 $ 0.000132
-4.35%
$ 64,094 $ 2
Sep 29, 2025 $ 0.000138
+55.06%
$ 67,007 $ 105
Sep 28, 2025 $ 0.000068
-15.00%
$ 34,000 $ 12
Sep 27, 2025 $ 0.00008
+0.00%
$ 40,000 $ 16
Sep 26, 2025 $ 0.00008
-25.93%
$ 40,000 $ 3
Sep 25, 2025 $ 0.000108
+0.00%
$ 54,000 $ 103
Sep 24, 2025 $ 0.000108
+0.00%
$ 54,000 $ 103
Sep 23, 2025 $ 0.000108
+0.00%
$ 54,000 $ 103
Sep 22, 2025 $ 0.000108
+0.00%
$ 54,000 $ 103
Sep 21, 2025 $ 0.000108
+21.35%
$ 54,000 $ 103
Sep 20, 2025 $ 0.000089
+0.00%
$ 44,500 $ 646
Sep 19, 2025 $ 0.000089
-21.24%
$ 44,500 $ 646
Sep 18, 2025 $ 0.000113
-23.65%
$ 56,500 $ 17
Sep 17, 2025 $ 0.00011
+3.77%
$ 74,000 $ 538
Sep 16, 2025 $ 0.00008
+33.33%
$ 53,000 $ 11
Sep 15, 2025 $ 0.00006
+0.00%
$ 30,000 $ 7
Sep 14, 2025 $ 0.00006
-38.78%
$ 30,000 $ 7
Sep 13, 2025 $ 0.000098
+139.02%
$ 49,000 $ 6
Sep 12, 2025 $ 0.000053
+0.00%
$ 26,500 $ 3
Sep 11, 2025 $ 0.0001
+0.00%
$ 50,000 $ 1
Sep 10, 2025 $ 0.0001
-20.00%
$ 50,000 $ 1
Sep 9, 2025 $ 0.000125
+0.00%
$ 62,500 $ 3
Sep 8, 2025 $ 0.000125
+6.84%
$ 62,500 $ 3
Download