Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.000018
-86.36%
$-- $1,793
Sep 2025 $0.000138
+2.99%
$64,094 $2,562
Aug 2025 $0.000134
+11.67%
$64,096 $190
Jul 2025 $0.00012
-43.40%
$57,399 $3,071
Jun 2025 $0.000212
-4.07%
$101,405 $290
May 2025 $0.000221
-11.60%
$105,710 $914
Apr 2025 $0.00025
+21.36%
$119,581 $634
Mar 2025 $0.000206
-39.23%
$97,505 $934
Aug 2024 $0.00228
-10.48%
$-- $722
Jul 2024 $0.00255
+24.24%
$1.22 million $10,296
Jun 2024 $0.00205
-40.06%
$974,416 $33,542
May 2024 $0.00342
-14.50%
$1.63 million $136,642
Apr 2024 $0.0035
-12.40%
$1.59 million $60,448
Mar 2024 $0.004
+100.05%
$1.7 million $3,970
Feb 2024 $0.002
-28.33%
$849,575 $224,777
Jan 2024 $0.00281
-4.99%
$1.2 million $1.55 million
Dec 2023 $0.00314
+348.29%
$1.33 million $1.31 million
Nov 2023 $0.000685
-8.40%
$291,125 $517,697
Oct 2023 $0.000747
-0.04%
$317,682 $194,342
Sep 2023 $0.000748
-7.77%
$299,120 $229,539
Aug 2023 $0.000773
-28.40%
$309,270 $374,464
Jul 2023 $0.00108
+9.31%
$431,893 $496,726
Jun 2023 $0.000988
-4.57%
$395,250 $300,657
May 2023 $0.00107
-7.17%
$429,300 $631,411
Apr 2023 $0.00116
+30.73%
$462,441 $454,363
Mar 2023 $0.000871
-49.31%
$348,412 $757,030
Feb 2023 $0.00169
-8.51%
$674,963 $971,740
Jan 2023 $0.00178
+18.82%
$712,794 $1.48 million
Dec 2022 $0.00274
+100.59%
$1.1 million $1.11 million
Nov 2022 $0.00137
+2.06%
$546,255 $1.26 million
Oct 2022 $0.00164
+36.28%
$656,181 $1.3 million
Sep 2022 $0.0035
+304.80%
$481,511 $640,867
Aug 2022 $0.000863
-10.88%
$345,384 $312,069
Jul 2022 $0.000969
-3.65%
$387,532 $389,482
Jun 2022 $0.00101
-13.53%
$402,218 $455,197
May 2022 $0.00116
-31.55%
$738,430 $567,400
Apr 2022 $0.0017
-36.56%
$1.06 million $733,530
Mar 2022 $0.00268
+51.50%
$1.67 million $780,236
Feb 2022 $0.00177
-43.21%
$1.1 million $1.08 million
Jan 2022 $0.00311
+28.25%
$1.87 million $1.7 million
Dec 2021 $0.00243
-69.05%
$1.46 million $980,460
Nov 2021 $0.00784
-54.47%
$4.7 million $1.14 million
Oct 2021 $0.0172
+2.22%
$10.33 million $1.48 million
Sep 2021 $0.0168
-35.77%
$10.11 million $1.73 million
Aug 2021 $0.0261
+49.42%
$-- $1.18 million
Jul 2021 $0.0175
+38.79%
$-- $942,935
Jun 2021 $0.0126
-28.24%
$-- $1.24 million
May 2021 $0.0183
-24.25%
$-- $1.57 million
Apr 2021 $0.0242
-29.02%
$-- $1.87 million
Mar 2021 $0.0319
+17.02%
$-- $2.63 million
Download