George Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000217
+0.00%
$ -- $ 4,718
Today, at 5 PM $ 0.0000217
+7.72%
$ -- $ 4,718
Today, at 10 AM $ 0.0000162
+0.00%
$ -- $ 2,993
Today, at 3 AM $ 0.0000184
+0.00%
$ -- $ 3,906
Today, at 2 AM $ 0.0000194
+0.00%
$ -- $ 3,684
Today, at 1 AM $ 0.000019
+0.00%
$ -- $ 3,614
Yesterday, at 3 PM $ 0.0000171
-1.18%
$ -- $ 3,392
Yesterday, at 2 PM $ 0.0000164
+0.00%
$ -- $ 4,047
Yesterday, at 1 PM $ 0.0000162
+0.00%
$ -- $ 4,011
Yesterday, at 12 PM $ 0.0000173
+0.00%
$ -- $ 3,828
Yesterday, at 6 AM $ 0.0000236
+0.00%
$ -- $ 3,497
Yesterday, at 5 AM $ 0.0000236
+0.00%
$ -- $ 5,238
Yesterday, at 4 AM $ 0.0000237
-0.56%
$ -- $ 5,689
Yesterday, at 1 AM $ 0.0000241
+0.00%
$ -- $ 9,145
Yesterday, at 12 AM $ 0.0000242
-0.11%
$ -- $ 9,372
Apr 25, 10 PM $ 0.0000245
+0.00%
$ -- $ 10,256
Apr 25, 6 PM $ 0.0000242
-3.55%
$ -- $ 10,481
Apr 25, 5 PM $ 0.0000249
+0.00%
$ -- $ 11,157
Apr 25, 10 AM $ 0.000034
+0.00%
$ -- $ 350,872
Apr 25, 2 AM $ 0.0000182
-2.33%
$ -- $ 583,375
Apr 24, 11 PM $ 0.000017
-2.58%
$ -- $ 580,989
Apr 24, 8 PM $ 0.0000179
-1.29%
$ -- $ 581,919
Apr 24, 7 PM $ 0.0000182
-2.94%
$ -- $ 582,754
Apr 24, 6 PM $ 0.0000182
-5.97%
$ -- $ 579,946
Apr 24, 4 PM $ 0.0000187
+0.92%
$ -- $ 577,589
Download