Rosetta Historical Data

ROS
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0000274
+0.36%
$-- $26
Jun 11, 2025 $0.0000275
+0.00%
$27,482 $26
May 27, 2025 $0.0000239
-0.14%
$-- $1
May 23, 2025 $0.0000245
-3.11%
$-- $4
May 21, 2025 $0.0000241
+2.06%
$-- $0.01
May 14, 2025 $0.0000233
-4.37%
$23,271 $1
May 13, 2025 $0.0000244
+4.40%
$24,377 $1
May 12, 2025 $0.0000234
-8.54%
$23,375 $1
May 11, 2025 $0.0000255
+2.45%
$25,533 $0
May 10, 2025 $0.0000245
+1.34%
$-- $0.01
May 9, 2025 $0.0000241
+4.69%
$24,118 $0
May 8, 2025 $0.000023
+14.36%
$23,009 $0
May 7, 2025 $0.0000198
+0.73%
$-- $0.1
May 6, 2025 $0.0000197
-3.25%
$19,703 $1
May 5, 2025 $0.0000203
+10.95%
$20,345 $48
May 4, 2025 $0.0000183
+7.02%
$18,292 $0.1
May 3, 2025 $0.0000171
-10.78%
$17,109 $0
May 2, 2025 $0.0000192
+0.57%
$19,176 $0
May 1, 2025 $0.0000191
+4.77%
$19,061 $0
Apr 30, 2025 $0.0000182
-3.90%
$18,199 $1
Apr 29, 2025 $0.000019
-5.84%
$18,996 $0
Apr 28, 2025 $0.0000203
+4.96%
$20,253 $0
Apr 27, 2025 $0.000019
-3.68%
$-- $1
Apr 26, 2025 $0.0000197
-15.46%
$19,685 $1
Apr 25, 2025 $0.0000233
+31.55%
$23,252 $27
Apr 24, 2025 $0.0000177
+2.04%
$17,681 $0
Apr 23, 2025 $0.0000172
+8.16%
$17,223 $0
Apr 22, 2025 $0.0000159
-1.03%
$15,870 $1
Apr 21, 2025 $0.000016
-0.05%
$15,998 $0
Apr 20, 2025 $0.000016
-5.28%
$15,989 $1
Apr 19, 2025 $0.0000169
+50.23%
$16,882 $24
Apr 18, 2025 $0.0000113
+3.33%
$11,252 $0.1
Apr 17, 2025 $0.0000109
-0.66%
$10,889 $0
Apr 16, 2025 $0.0000109
-5.36%
$10,938 $2
Apr 15, 2025 $0.0000116
-46.22%
$11,571 $18
Apr 14, 2025 $0.0000215
-3.01%
$21,517 $121
Apr 13, 2025 $0.0000222
+80.89%
$22,162 $0
Apr 12, 2025 $0.0000123
+24.57%
$12,253 $2
Apr 11, 2025 $0.0₅982
+9.86%
$9,823 $1
Apr 10, 2025 $0.0₅893
-3.65%
$8,934 $0
Apr 9, 2025 $0.0₅939
+69.56%
$9,391 $3
Apr 8, 2025 $0.0₅554
-2.73%
$5,536 $0
Apr 7, 2025 $0.0₅568
-5.29%
$5,683 $1
Apr 6, 2025 $0.0₅599
-2.22%
$5,993 $3
Apr 5, 2025 $0.0₅639
+3.23%
$6,386 $22
Apr 4, 2025 $0.0₅611
+58.68%
$6,105 $39
Apr 3, 2025 $0.0₅384
+16.82%
$3,837 $0
Apr 2, 2025 $0.0₅328
-86.32%
$3,282 $2
Apr 1, 2025 $0.000024
+497.39%
$24,036 $0.01
Mar 31, 2025 $0.0₅403
+4.79%
$4,029 $0
Download