Rosetta Historical Data

ROS
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000274
+0.36%
$ -- $ 26
Jun 11, 2025 $ 0.0000275
+0.00%
$ 27,482 $ 26
May 27, 2025 $ 0.0000239
-0.14%
$ -- $ 1
May 23, 2025 $ 0.0000245
-3.11%
$ -- $ 4
May 21, 2025 $ 0.0000241
+2.06%
$ -- $ 0.01
May 14, 2025 $ 0.0000233
-4.37%
$ 23,271 $ 1
May 13, 2025 $ 0.0000244
+4.40%
$ 24,377 $ 1
May 12, 2025 $ 0.0000234
-8.54%
$ 23,375 $ 1
May 11, 2025 $ 0.0000255
+2.45%
$ 25,533 $ 0
May 10, 2025 $ 0.0000245
+1.34%
$ -- $ 0.01
May 9, 2025 $ 0.0000241
+4.69%
$ 24,118 $ 0
May 8, 2025 $ 0.000023
+14.36%
$ 23,009 $ 0
May 7, 2025 $ 0.0000198
+0.73%
$ -- $ 0.1
May 6, 2025 $ 0.0000197
-3.25%
$ 19,703 $ 1
May 5, 2025 $ 0.0000203
+10.95%
$ 20,345 $ 48
May 4, 2025 $ 0.0000183
+7.02%
$ 18,292 $ 0.1
May 3, 2025 $ 0.0000171
-10.78%
$ 17,109 $ 0
May 2, 2025 $ 0.0000192
+0.57%
$ 19,176 $ 0
May 1, 2025 $ 0.0000191
+4.77%
$ 19,061 $ 0
Apr 30, 2025 $ 0.0000182
-3.90%
$ 18,199 $ 1
Apr 29, 2025 $ 0.000019
-5.84%
$ 18,996 $ 0
Apr 28, 2025 $ 0.0000203
+4.96%
$ 20,253 $ 0
Apr 27, 2025 $ 0.000019
-3.68%
$ -- $ 1
Apr 26, 2025 $ 0.0000197
-15.46%
$ 19,685 $ 1
Apr 25, 2025 $ 0.0000233
+31.55%
$ 23,252 $ 27
Apr 24, 2025 $ 0.0000177
+2.04%
$ 17,681 $ 0
Apr 23, 2025 $ 0.0000172
+8.16%
$ 17,223 $ 0
Apr 22, 2025 $ 0.0000159
-1.03%
$ 15,870 $ 1
Apr 21, 2025 $ 0.000016
-0.05%
$ 15,998 $ 0
Apr 20, 2025 $ 0.000016
-5.28%
$ 15,989 $ 1
Apr 19, 2025 $ 0.0000169
+50.23%
$ 16,882 $ 24
Apr 18, 2025 $ 0.0000113
+3.33%
$ 11,252 $ 0.1
Apr 17, 2025 $ 0.0000109
-0.66%
$ 10,889 $ 0
Apr 16, 2025 $ 0.0000109
-5.36%
$ 10,938 $ 2
Apr 15, 2025 $ 0.0000116
-46.22%
$ 11,571 $ 18
Apr 14, 2025 $ 0.0000215
-3.01%
$ 21,517 $ 121
Apr 13, 2025 $ 0.0000222
+80.89%
$ 22,162 $ 0
Apr 12, 2025 $ 0.0000123
+24.57%
$ 12,253 $ 2
Apr 11, 2025 $ 0.0₅982
+9.86%
$ 9,823 $ 1
Apr 10, 2025 $ 0.0₅893
-3.65%
$ 8,934 $ 0
Apr 9, 2025 $ 0.0₅939
+69.56%
$ 9,391 $ 3
Apr 8, 2025 $ 0.0₅554
-2.73%
$ 5,536 $ 0
Apr 7, 2025 $ 0.0₅568
-5.29%
$ 5,683 $ 1
Apr 6, 2025 $ 0.0₅599
-2.22%
$ 5,993 $ 3
Apr 5, 2025 $ 0.0₅639
+3.23%
$ 6,386 $ 22
Apr 4, 2025 $ 0.0₅611
+58.68%
$ 6,105 $ 39
Apr 3, 2025 $ 0.0₅384
+16.82%
$ 3,837 $ 0
Apr 2, 2025 $ 0.0₅328
-86.32%
$ 3,282 $ 2
Apr 1, 2025 $ 0.000024
+497.39%
$ 24,036 $ 0.01
Mar 31, 2025 $ 0.0₅403
+4.79%
$ 4,029 $ 0
Download